Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  VWO:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Nov. 1, 2021



VWO Trading Signals: Hourly Price Forecast and Prediction

(Vanguard FTSE Emerging Markets Index Fund ETF)


One month low (close): $49.3500      One month high (close): $52.3300

VWO Daily Change: 0.97%   Daily StdDev 0.97%   VWO EMA_5_Trend: -0.31%   10Minute StdDev: $0.2479

Latest Price :  $51.15(0.97%)

Wed. Nov 3, 2021($0.1)   Tue. Nov 2, 2021($0.2)   Mon. Nov 1, 2021($0.2)   Fri. Oct 29, 2021($0.3)   Thu. Oct 28, 2021($0.2)   Wed. Oct 27, 2021($0.2)   Tue. Oct 26, 2021($0.2)   Mon. Oct 25, 2021($0.1)  

VWO Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.31%  Daily EMA 20 BBV: -0.1

Sample size 26   Avg positive next hour return: 0.34%(50%)   Avg negative next hour return: -0.19%(50%)
     Mon. Nov. 1, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Nov/110   51.24  51.61  50.97(-0.06 50.71(-0.06 50.75(0.1451.01-0.3    735(-3.4)30[-6][9][13]-6118UR0.9SmallShort    (-4)141326200.1,4260

Daily Trend: %
Up Forces: 51.24(daily_ema_20 0.45%)  
Down Forces: 50.71(hourly_sma_10 -0.59%)   50.97(hourly_sma_20 -0.08%)  
Support Levels:
Resistance Levels: 51.61(weak_daily_ema_10 1.18%)  
 
2Nov/19   51.24  51.61  51(-0.06 50.74(-0.06 50.68(0.1250.94-0.4    739(-2.5)45[-6][7][22]-3592UR0.8SmallShort?    (-6)12481920-0.2,2060
3Oct/2916   51.16  51.67  51.03(-0.08 50.77(-0.1 50.68(0) 50.67-0.6    641(0.9)5[-8][-9][7]-7620RG0.1Wait    (-9)015510-1.1,254
4Oct/2915   51.16  51.67  51.07(-0.1 50.82(-0.14 50.68(0) 50.59-0.7    640(0.9)-5[-10][-11][2]-8323RG-0.1Wait?    (-9)074-12-1.4,254
5Oct/2914   51.16  51.67  51.12(-0.1 50.89(-0.14 50.62(-0.150.55-0.7    639(1.5)-30[-10][-22][-6]-93-25DT-0.2OpenShort    (-9)-10-152-14-1.7,054
 
6Oct/2913   51.16  51.67  51.17(-0.1 50.96(-0.1 50.67(-0.2650.63-0.6    638(1.3)-35[-10][-36][-2]-91-70DT-0.1OpenShort    (-9)-27-24-20-1.7,254
7Oct/2912   51.16  51.67  51.22(-0.1 51.01(-0.1 50.8(-0.2450.64-0.6    637(2.1)-35[-10][-34][-4]-96-65BT-0.5OpenLong    (-9)-25-5-0-20-1.9,254
8Oct/2911   51.16  51.67  51.27(-0.1 51.06(-0.08 50.92(-0.2450.67-0.6    635(2.3)-30[-10][-33][-3]-98-75BT-0.9OpenLong    (-9)-257-21-20-2,254
9Oct/2910   51.16  51.67  51.32(-0.1 51.1(-0.14 51.04(-0.2350.63-0.6    632(4.7)-45[-10][-35][-14]-103-82DT-1.5HoldShort    (-9)-24-22-20-20-2.5,1054
10Oct/299   51.16  51.67  51.37(-0.1 51.17(-0.14 51.16(-0.1650.75-0.5    628(4.4)-45[-10][-28][-38]-95-52DT-1.8OpenShort?    (-9)-17-97-16-20-2.6,2054
 
11Oct/2816   51.14  51.8  51.42(-0.02 51.24(-0.04 51.24(0.0451.30.2    1023(0.2)50[-2][2][6]-3514UR0.3SmallShort    (-4)411718-0.6,3059
12Oct/2815   51.14  51.8  51.43(-0.06 51.26(-0.06 51.22(0.0251.240.1    1023(-1.6)30[-6][-2][2]-4335RG0.1Wait?    (-4)2-2816-0.9,3059
13Oct/2814   51.14  51.8  51.46(-0.08 51.29(-0.06 51.21(0.0851.250.1    1025(-3.5)25[-8][3][4]-4874UR0.2SmallShort    (-7)85106-1,2759
14Oct/2813   51.14  51.8  51.5(-0.08 51.32(-0.04 51.17(-0.0451.220.1    1028(-1.5)15[-8][-8][2]-5630RG0.2Wait    (-7)-4211-6-1.1,2259
15Oct/2812   51.14  51.8  51.54(-0.08 51.34(-0.08 51.19(-0.0851.210.1    1030(-0.6)10[-8][-14][3]-668RG0.1Wait    (-7)-8512-8-1.3,1759
 
16Oct/2811   51.14  51.8  51.58(-0.08 51.38(-0.08 51.23(-0.1651.180    1030(0.2)-5[-8][-23][-0]-78-35RG-0.2Wait    (-7)-1702-8-1.5,1059
17Oct/2810   51.14  51.8  51.62(-0.08 51.42(-0.08 51.31(-0.1251.180    1030(0.1)10[-8][-18][6]-88-33RG-0.5Wait    (-9)-1322-1-8-1.7,559
18Oct/289   51.14  51.8  51.66(-0.12 51.46(-0.14 51.37(-0.1951.06-0.1    1030(4.1)-25[-13][-30][-22]-103-36DT-1.2HoldShort?    (-9)-20-50-12-20-2.3,559
19Oct/2716   51.08  51.8  51.72(-0.06 51.53(-0.08 51.47(-0.0651.340.3    1226(2.3)10[-6][-11][-4]-85-18RG-0.6Wait    (-7)-6-9-2-6-1.7,862
20Oct/2715   51.08  51.8  51.75(-0.06 51.57(-0.06 51.5(-0.0851.390.3    1223(1.3)5[-6][-12][-12]-85-26RG-0.5Wait?    (-6)-8-323-17-1.7,862
 
21Oct/2714   51.08  51.8  51.78(-0.02 51.57(0)  51.5(0) 51.570.5    1222(0.4)50[-2][0][3]-67-18UR0.1SmallShort    (-4)05100-1,862
22Oct/2713   51.08  51.8  51.79(-0.04 51.6(-0.06 51.54(-0.0451.540.5    1222(0.9)45[-4][-7][4]-80-18RG0Wait    (-2)-4924-1.3,362
23Oct/2712   51.08  51.8  51.81(-0.02 51.63(-0.12 51.56(-0.0851.490.4    1221(1.6)40[-2][-14][-1]-93-59RG-0.4Wait    (-4)-80-30-1.7,062
24Oct/2711   51.08  51.8  51.82(-0.02 51.69(-0.12 51.6(-0.0851.490.4    1219(1.9)30[-2][-14][-7]-98-59RG-0.6Wait    (-4)-8-17-50-1.9,062
25Oct/2710   51.08  51.8  51.83(-0.02 51.75(-0.06 51.64(-0.0251.590.6    1217(0.5)45[-2][-5][-2]-85-34RG-0.3Wait    (-2)-2-2-4-8-1.5,362
 
26Oct/279   51.08  51.8  51.84(-0.02 51.78(-0.08 51.65(-0.0251.60.6    1217(1.1)45[-2][-6][-2]-84-34RG-0.3Wait?    (-2)-2-4-2-8-1.6,662
27Oct/2616   51  51.8  51.84(0)  51.82(-0.1 51.66(-0.151.620.7    1316(0.9)45[0][-13][-6]-84-68DR-0.3HoldShort    (0)-10-14-3-8-1.6,675
28Oct/2615   51  51.8  51.84(0)  51.87(-0.06 51.71(-0.1451.70.7    1315(0.1)35[0][-14][-1]-72-66DR-0.1OpenShort?    (0)-132-9-6-1.1,675
29Oct/2614   51  51.8  51.85(-0.04 51.9(-0.06 51.78(-0.1451.690.7    1315(0)25[-4][-15][-5]-77-25RG-0.7Wait    (0)-135-31-17-1.2,375
30Oct/2613   51  51.8  51.87(-0.04 51.93(-0.06 51.85(-0.1251.660.7    1315(0.4)15[-4][-13][-10]-74-29RG-1.4SmallLong    (-4)-110-49-20-1.5,1475
 
31Oct/2612   51  51.8  51.89(-0.02 51.96(-0.04 51.91(-0.1551.660.7    1314(1.1)10[-2][-15][-19]-46-59RG-1.9SmallLong    (-4)-14-34-37-20-1.7,4775
32Oct/2611   51  51.8  51.9(-0.02 51.96(0)  51.99(-0.0651.850.9    1313(0)10[-2][-4][-16]16-5RG-1.1SmallLong    (-2)-6-36-15-20-0.4,7675
33Oct/2610   51  51.8  51.91(0.02 51.98(0.06 52.02(0.0252.061.1    1313(0.6)50[2][7][4]7215UT0.3OpenLong    (2)29161.2,9275
34Oct/269   51  51.8  51.9(0.02 51.95(0.06 52.02(0) 52.011.1    1313(0.3)50[2][5][1]64-1UT0OpenLong?    (2)05-3-60.9,9175
35Oct/2516   50.93  51.7  51.9(0)  51.92(0.04 52.01(0.0251.981.1    1312(-0.2)50[0][6][-3]6126CR-0.3HoldShort    (0)2-70-60.8,9176
 
36Oct/2515   50.93  51.7  51.89(0.02 51.9(0.06 52(0.0652.021.2    1313(0.5)50[2][11][1]6925UT0.2OpenLong?    (2)6-2861.1,9176
37Oct/2514   50.93  51.7  51.89(0)  51.87(0.06 51.97(0.0652.031.2    1312(0.3)50[0][10][4]7245UR0.5SmallShort    (0)622061.4,8776
38Oct/2513   50.93  51.7  51.88(0.02 51.84(0.06 51.94(0.1252.021.2    1312(0.7)50[2][16][8]6140UT0.7OpenLong    (2)11727171.3,7876
39Oct/2512   50.93  51.7  51.87(-0.04 51.84(0)  51.88(0.0851.981.1    1311(-4.5)50[-4][9][9]4582UR1SmallShort    (0)7730191.1,6776
40Oct/2511   50.93  51.7  51.89(-0.04 51.81(-0.02 51.84(0.0851.941.1    1316(-3.8)50[-4][8][8]1272UR0.7SmallShort    (-4)7725190.4,5276
 
41Oct/2510   50.93  51.7  51.91(-0.04 51.82(-0.02 51.8(0.0651.91.1    1319(-2.9)45[-4][6][8]-2156UR0.6SmallShort    (-4)6131610-0.1,3276
42Oct/259   50.93  51.7  51.93(-0.06 51.83(-0.02 51.77(0.0451.831    1322(-1.4)30[-6][3][5]-4651UR0.3SmallShort?    (-6)49810-0.5,1776
43Oct/2216   50.85  51.58  51.96(-0.06 51.84(-0.02 51.75(0.0451.781    1224(-2.4)40[-6][3][3]-6241UR0.1SmallShort    (-6)477-2-0.8,878
44Oct/2215   50.85  51.58  51.99(-0.06 51.85(-0.02 51.73(-0.1251.741    1226(-0.7)20[-6][-12][-3]-70-19RG0Wait?    (-6)-11-72-14-1.1,878
45Oct/2214   50.85  51.58  52.02(-0.06 51.86(-0.04 51.79(-0.1251.781    1227(-0.3)25[-6][-13][3]-71-19RG-0Wait    (-6)-1111-0-4-1,478
 
46Oct/2213   50.85  51.58  52.05(-0.04 51.88(-0.02 51.85(-0.0651.721    1227(0.6)35[-4][-6][-3]-84-35RG-0.5Wait    (-6)-62-17-14-1.4,178
47Oct/2212   50.85  51.58  52.07(-0.06 51.89(-0.06 51.88(-0.151.711    1226(1.4)20[-6][-12][-3]-76-35RG-0.7Wait    (-6)-90-12-15-1.5,1278
48Oct/2211   50.85  51.58  52.1(-0.08 51.92(-0.02 51.93(-0.0851.711    1225(1.6)-25[-7][-8][-25]-70-9DT-1OpenShort    (-7)-7-57-23-20-1.8,2578
49Oct/2210   50.85  51.58  52.14(-0.02 51.93(-0.06 51.97(0.0852.041.3    1223(-0.3)45[-2][6][-1]-3320RG0.3Wait    (-2)7-4-1120-0.5,3078
50Oct/229   50.85  51.58  52.15(-0.02 51.96(-0.06 51.93(0.0452.061.4    1224(-0.1)50[-2][2][9]-4010UR0.6SmallShort?    (-2)426-1320-0.4,2078
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA