|
|
| ^ VWO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 1, 2021 |
|
VWO Trading Signals: Hourly Price Forecast and Prediction(Vanguard FTSE Emerging Markets Index Fund ETF)
One month low (close): $49.3500 One month high (close): $52.3300
VWO Daily Change: 0.97% Daily StdDev 0.97% VWO EMA_5_Trend: -0.31% 10Minute StdDev: $0.2479
Latest Price : $51.15(0.97%) | Wed. Nov 3, 2021($0.1) Tue. Nov 2, 2021($0.2) Mon. Nov 1, 2021($0.2) Fri. Oct 29, 2021($0.3) Thu. Oct 28, 2021($0.2) Wed. Oct 27, 2021($0.2) Tue. Oct 26, 2021($0.2) Mon. Oct 25, 2021($0.1)
| VWO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.31% Daily EMA 20 BBV: -0.1
| | Mon. Nov. 1, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/1 | 9 | 51.24 | 51.61 | 51(-0.06) | 50.74(-0.06) | 50.68(0.12) | 50.94 | -0.4 | | 7 | 39(-2.5) | 45 | [-6] | [7] | [23] | -35 | 91 | UR | 0.8 | SmallShort? | | (-6) | 12 | 49 | 19 | 20 | -0.2,20 | 60 | Sample size 34 Avg positive next hour return: 0.36%(56%) Avg negative next hour return: -0.25%(44%)
Daily Trend: %
Up Forces: 51.24(daily_ema_20 0.59%)
Down Forces: 50.74(hourly_sma_10 -0.39%)
Support Levels:
Resistance Levels: 51(hourly_sma_20 0.12%) 51.61(weak_daily_ema_10 1.32%)
|
| | | 2 | Oct/29 | 16 | 51.16 | 51.67 | 51.03(-0.08) | 50.77(-0.1) | 50.68(0) | 50.67 | -0.6 | | 6 | 41(0.9) | 5 | [-8] | [-9] | [7] | -76 | 19 | RG | 0.1 | Wait | | (-9) | 0 | 15 | 5 | 10 | -1.1,2 | 54 | | 3 | Oct/29 | 15 | 51.16 | 51.67 | 51.07(-0.1) | 50.82(-0.14) | 50.68(0) | 50.59 | -0.7 | | 6 | 40(0.9) | -5 | [-10] | [-11] | [2] | -83 | 22 | RG | -0.1 | Wait? | | (-9) | 0 | 7 | 4 | -12 | -1.4,2 | 54 | | 4 | Oct/29 | 14 | 51.16 | 51.67 | 51.12(-0.1) | 50.89(-0.14) | 50.62(-0.1) | 50.55 | -0.7 | | 6 | 39(1.5) | -30 | [-10] | [-22] | [-6] | -93 | -26 | DT | -0.2 | OpenShort | | (-9) | -10 | -15 | 2 | -14 | -1.7,0 | 54 | | 5 | Oct/29 | 13 | 51.16 | 51.67 | 51.17(-0.1) | 50.96(-0.1) | 50.67(-0.26) | 50.63 | -0.6 | | 6 | 38(1.3) | -35 | [-10] | [-36] | [-2] | -91 | -71 | DT | -0.1 | OpenShort | | (-9) | -27 | -2 | 4 | -20 | -1.7,2 | 54 | | | | |
| 6 | Oct/29 | 12 | 51.16 | 51.67 | 51.22(-0.1) | 51.01(-0.1) | 50.8(-0.24) | 50.64 | -0.6 | | 6 | 37(2.1) | -35 | [-10] | [-34] | [-5] | -96 | -65 | DT | -0.5 | OpenShort | | (-9) | -25 | -6 | -0 | -20 | -1.9,2 | 54 | | 7 | Oct/29 | 11 | 51.16 | 51.67 | 51.27(-0.1) | 51.06(-0.08) | 50.92(-0.24) | 50.67 | -0.6 | | 6 | 35(2.3) | -30 | [-10] | [-33] | [-3] | -98 | -75 | BT | -0.9 | OpenLong | | (-9) | -25 | 7 | -21 | -20 | -2,2 | 54 | | 8 | Oct/29 | 10 | 51.16 | 51.67 | 51.32(-0.1) | 51.1(-0.14) | 51.04(-0.23) | 50.63 | -0.6 | | 6 | 32(4.7) | -45 | [-10] | [-35] | [-14] | -103 | -82 | DT | -1.5 | HoldShort | | (-9) | -24 | -22 | -20 | -20 | -2.5,10 | 54 | | 9 | Oct/29 | 9 | 51.16 | 51.67 | 51.37(-0.1) | 51.17(-0.14) | 51.16(-0.16) | 50.75 | -0.5 | | 6 | 28(4.4) | -45 | [-10] | [-28] | [-38] | -95 | -52 | DT | -1.8 | OpenShort? | | (-9) | -17 | -98 | -16 | -20 | -2.6,20 | 54 | | 10 | Oct/28 | 16 | 51.14 | 51.8 | 51.42(-0.02) | 51.24(-0.04) | 51.24(0.04) | 51.3 | 0.2 | | 10 | 23(0.2) | 50 | [-2] | [2] | [6] | -35 | 14 | UR | 0.3 | SmallShort | | (-4) | 4 | 11 | 7 | 18 | -0.6,30 | 59 | | | | |
| 11 | Oct/28 | 15 | 51.14 | 51.8 | 51.43(-0.06) | 51.26(-0.06) | 51.22(0.02) | 51.24 | 0.1 | | 10 | 23(-1.6) | 30 | [-6] | [-2] | [2] | -43 | 34 | RG | 0.1 | Wait? | | (-4) | 2 | -2 | 8 | 16 | -0.9,30 | 59 | | 12 | Oct/28 | 14 | 51.14 | 51.8 | 51.46(-0.08) | 51.29(-0.06) | 51.21(0.08) | 51.25 | 0.1 | | 10 | 25(-3.5) | 25 | [-8] | [3] | [4] | -48 | 73 | UR | 0.2 | SmallShort | | (-7) | 8 | 6 | 10 | 6 | -1,27 | 59 | | 13 | Oct/28 | 13 | 51.14 | 51.8 | 51.5(-0.08) | 51.32(-0.04) | 51.17(-0.04) | 51.22 | 0.1 | | 10 | 28(-1.5) | 15 | [-8] | [-8] | [2] | -56 | 30 | RG | 0.2 | Wait | | (-7) | -4 | 2 | 11 | -6 | -1.1,22 | 59 | | 14 | Oct/28 | 12 | 51.14 | 51.8 | 51.54(-0.08) | 51.34(-0.08) | 51.19(-0.08) | 51.21 | 0.1 | | 10 | 30(-0.6) | 10 | [-8] | [-14] | [3] | -66 | 8 | RG | 0.1 | Wait | | (-7) | -8 | 6 | 12 | -8 | -1.3,17 | 59 | | 15 | Oct/28 | 11 | 51.14 | 51.8 | 51.58(-0.08) | 51.38(-0.08) | 51.23(-0.16) | 51.18 | 0 | | 10 | 30(0.2) | -5 | [-8] | [-23] | [-0] | -78 | -35 | RG | -0.2 | Wait | | (-7) | -17 | 0 | 2 | -8 | -1.5,10 | 59 | | | | |
| 16 | Oct/28 | 10 | 51.14 | 51.8 | 51.62(-0.08) | 51.42(-0.08) | 51.31(-0.12) | 51.18 | 0 | | 10 | 30(0.1) | 15 | [-8] | [-18] | [7] | -88 | -33 | RG | -0.5 | Wait | | (-9) | -13 | 22 | -1 | -8 | -1.7,5 | 59 | | 17 | Oct/28 | 9 | 51.14 | 51.8 | 51.66(-0.12) | 51.46(-0.14) | 51.37(-0.19) | 51.06 | -0.1 | | 10 | 30(4.1) | -25 | [-13] | [-30] | [-22] | -103 | -37 | DT | -1.2 | HoldShort? | | (-9) | -20 | -50 | -12 | -20 | -2.3,5 | 59 | | 18 | Oct/27 | 16 | 51.08 | 51.8 | 51.72(-0.06) | 51.53(-0.08) | 51.47(-0.06) | 51.34 | 0.3 | | 12 | 26(2.3) | 10 | [-6] | [-11] | [-4] | -85 | -19 | RG | -0.6 | Wait | | (-7) | -6 | -9 | -2 | -6 | -1.7,8 | 62 | | 19 | Oct/27 | 15 | 51.08 | 51.8 | 51.75(-0.06) | 51.57(-0.06) | 51.5(-0.08) | 51.39 | 0.3 | | 12 | 23(1.3) | 5 | [-6] | [-12] | [-12] | -85 | -26 | RG | -0.5 | Wait? | | (-6) | -8 | -32 | 3 | -17 | -1.7,8 | 62 | | 20 | Oct/27 | 14 | 51.08 | 51.8 | 51.78(-0.02) | 51.57(0) | 51.5(0) | 51.57 | 0.5 | | 12 | 22(0.4) | 50 | [-2] | [0] | [4] | -67 | -18 | UR | 0.1 | SmallShort | | (-4) | 0 | 6 | 10 | 0 | -1,8 | 62 | | | | |
| 21 | Oct/27 | 13 | 51.08 | 51.8 | 51.79(-0.04) | 51.6(-0.06) | 51.54(-0.04) | 51.54 | 0.5 | | 12 | 22(0.9) | 45 | [-4] | [-7] | [4] | -80 | -18 | RG | 0 | Wait | | (-2) | -4 | 9 | 2 | 4 | -1.3,3 | 62 | | 22 | Oct/27 | 12 | 51.08 | 51.8 | 51.81(-0.02) | 51.63(-0.12) | 51.56(-0.08) | 51.49 | 0.4 | | 12 | 21(1.6) | 40 | [-2] | [-14] | [-1] | -93 | -59 | RG | -0.4 | Wait | | (-4) | -8 | 0 | -3 | 0 | -1.7,0 | 62 | | 23 | Oct/27 | 11 | 51.08 | 51.8 | 51.82(-0.02) | 51.69(-0.12) | 51.6(-0.08) | 51.49 | 0.4 | | 12 | 19(1.9) | 30 | [-2] | [-14] | [-7] | -98 | -59 | RG | -0.6 | Wait | | (-4) | -8 | -17 | -5 | 0 | -1.9,0 | 62 | | 24 | Oct/27 | 10 | 51.08 | 51.8 | 51.83(-0.02) | 51.75(-0.06) | 51.64(-0.02) | 51.59 | 0.6 | | 12 | 17(0.5) | 45 | [-2] | [-5] | [-2] | -85 | -34 | RG | -0.3 | Wait | | (-2) | -2 | -2 | -4 | -8 | -1.5,3 | 62 | | 25 | Oct/27 | 9 | 51.08 | 51.8 | 51.84(-0.02) | 51.78(-0.08) | 51.65(-0.02) | 51.6 | 0.6 | | 12 | 17(1.1) | 45 | [-2] | [-6] | [-2] | -84 | -34 | RG | -0.3 | Wait? | | (-2) | -2 | -4 | -2 | -8 | -1.6,6 | 62 | | | | |
| 26 | Oct/26 | 16 | 51 | 51.8 | 51.84(0) | 51.82(-0.1) | 51.66(-0.1) | 51.62 | 0.7 | | 13 | 16(0.9) | 45 | [0] | [-13] | [-6] | -84 | -67 | DR | -0.3 | HoldShort | | (0) | -10 | -14 | -3 | -8 | -1.6,6 | 75 | | 27 | Oct/26 | 15 | 51 | 51.8 | 51.84(0) | 51.87(-0.06) | 51.71(-0.14) | 51.7 | 0.7 | | 13 | 15(0.1) | 35 | [0] | [-14] | [-1] | -72 | -66 | DR | -0.1 | OpenShort? | | (0) | -13 | 2 | -9 | -6 | -1.1,6 | 75 | | 28 | Oct/26 | 14 | 51 | 51.8 | 51.85(-0.04) | 51.9(-0.06) | 51.78(-0.14) | 51.69 | 0.7 | | 13 | 15(0) | 25 | [-4] | [-15] | [-5] | -77 | -25 | RG | -0.7 | Wait | | (0) | -13 | 6 | -31 | -17 | -1.2,3 | 75 | | 29 | Oct/26 | 13 | 51 | 51.8 | 51.87(-0.04) | 51.93(-0.06) | 51.85(-0.12) | 51.66 | 0.7 | | 13 | 15(0.4) | 15 | [-4] | [-13] | [-10] | -74 | -29 | RG | -1.4 | SmallLong | | (-4) | -11 | 0 | -49 | -20 | -1.5,14 | 75 | | 30 | Oct/26 | 12 | 51 | 51.8 | 51.89(-0.02) | 51.96(-0.04) | 51.91(-0.15) | 51.66 | 0.7 | | 13 | 14(1.1) | 10 | [-2] | [-15] | [-20] | -46 | -59 | RG | -1.9 | SmallLong | | (-4) | -14 | -34 | -37 | -20 | -1.7,47 | 75 | | | | |
| 31 | Oct/26 | 11 | 51 | 51.8 | 51.9(-0.02) | 51.96(0) | 51.99(-0.06) | 51.85 | 0.9 | | 13 | 13(0) | 10 | [-2] | [-4] | [-16] | 16 | -5 | RG | -1.1 | SmallLong | | (-2) | -6 | -37 | -15 | -20 | -0.4,76 | 75 | | 32 | Oct/26 | 10 | 51 | 51.8 | 51.91(0.02) | 51.98(0.06) | 52.02(0.02) | 52.06 | 1.1 | | 13 | 13(0.6) | 50 | [2] | [7] | [4] | 72 | 15 | UT | 0.3 | OpenLong | | (2) | 2 | 9 | 1 | 6 | 1.2,92 | 75 | | 33 | Oct/26 | 9 | 51 | 51.8 | 51.9(0.02) | 51.95(0.06) | 52.02(0) | 52.01 | 1.1 | | 13 | 13(0.3) | 50 | [2] | [5] | [1] | 64 | -1 | UT | 0 | OpenLong? | | (2) | 0 | 6 | -3 | -6 | 0.9,91 | 75 | | 34 | Oct/25 | 16 | 50.93 | 51.7 | 51.9(0) | 51.92(0.04) | 52.01(0.02) | 51.98 | 1.1 | | 13 | 12(-0.2) | 50 | [0] | [6] | [-3] | 61 | 25 | CR | -0.3 | HoldShort | | (0) | 2 | -7 | 0 | -6 | 0.8,91 | 76 | | 35 | Oct/25 | 15 | 50.93 | 51.7 | 51.89(0.02) | 51.9(0.06) | 52(0.06) | 52.02 | 1.2 | | 13 | 13(0.5) | 50 | [2] | [11] | [1] | 69 | 25 | UT | 0.2 | OpenLong? | | (2) | 6 | -2 | 8 | 6 | 1.1,91 | 76 | | | | |
| 36 | Oct/25 | 14 | 50.93 | 51.7 | 51.89(0) | 51.87(0.06) | 51.97(0.06) | 52.03 | 1.2 | | 13 | 12(0.3) | 50 | [0] | [10] | [4] | 72 | 45 | UR | 0.5 | SmallShort | | (0) | 6 | 2 | 20 | 6 | 1.4,87 | 76 | | 37 | Oct/25 | 13 | 50.93 | 51.7 | 51.88(0.02) | 51.84(0.06) | 51.94(0.12) | 52.02 | 1.2 | | 13 | 12(0.7) | 50 | [2] | [16] | [8] | 61 | 40 | UT | 0.7 | OpenLong | | (2) | 11 | 7 | 27 | 17 | 1.3,78 | 76 | | 38 | Oct/25 | 12 | 50.93 | 51.7 | 51.87(-0.04) | 51.84(0) | 51.88(0.08) | 51.98 | 1.1 | | 13 | 11(-4.5) | 50 | [-4] | [9] | [9] | 45 | 81 | UR | 1 | SmallShort | | (0) | 7 | 7 | 30 | 19 | 1.1,67 | 76 | | 39 | Oct/25 | 11 | 50.93 | 51.7 | 51.89(-0.04) | 51.81(-0.02) | 51.84(0.08) | 51.94 | 1.1 | | 13 | 16(-3.8) | 50 | [-4] | [8] | [8] | 12 | 71 | UR | 0.7 | SmallShort | | (-4) | 7 | 7 | 25 | 19 | 0.4,52 | 76 | | 40 | Oct/25 | 10 | 50.93 | 51.7 | 51.91(-0.04) | 51.82(-0.02) | 51.8(0.06) | 51.9 | 1.1 | | 13 | 19(-2.9) | 45 | [-4] | [6] | [8] | -21 | 56 | UR | 0.6 | SmallShort | | (-4) | 6 | 13 | 16 | 10 | -0.1,32 | 76 | | | | |
| 41 | Oct/25 | 9 | 50.93 | 51.7 | 51.93(-0.06) | 51.83(-0.02) | 51.77(0.04) | 51.83 | 1 | | 13 | 22(-1.4) | 30 | [-6] | [3] | [5] | -46 | 51 | UR | 0.3 | SmallShort? | | (-6) | 4 | 9 | 8 | 10 | -0.5,17 | 76 | | 42 | Oct/22 | 16 | 50.85 | 51.58 | 51.96(-0.06) | 51.84(-0.02) | 51.75(0.04) | 51.78 | 1 | | 12 | 24(-2.4) | 40 | [-6] | [3] | [3] | -62 | 41 | UR | 0.1 | SmallShort | | (-6) | 4 | 7 | 7 | -2 | -0.8,8 | 78 | | 43 | Oct/22 | 15 | 50.85 | 51.58 | 51.99(-0.06) | 51.85(-0.02) | 51.73(-0.12) | 51.74 | 1 | | 12 | 26(-0.7) | 20 | [-6] | [-12] | [-3] | -70 | -20 | RG | 0 | Wait? | | (-6) | -11 | -7 | 2 | -14 | -1.1,8 | 78 | | 44 | Oct/22 | 14 | 50.85 | 51.58 | 52.02(-0.06) | 51.86(-0.04) | 51.79(-0.12) | 51.78 | 1 | | 12 | 27(-0.3) | 25 | [-6] | [-13] | [3] | -71 | -20 | RG | -0 | Wait | | (-6) | -11 | 11 | -0 | -4 | -1,4 | 78 | | 45 | Oct/22 | 13 | 50.85 | 51.58 | 52.05(-0.04) | 51.88(-0.02) | 51.85(-0.06) | 51.72 | 1 | | 12 | 27(0.6) | 35 | [-4] | [-6] | [-3] | -84 | -35 | RG | -0.5 | Wait | | (-6) | -6 | 2 | -17 | -14 | -1.4,1 | 78 | | | | |
| 46 | Oct/22 | 12 | 50.85 | 51.58 | 52.07(-0.06) | 51.89(-0.06) | 51.88(-0.1) | 51.71 | 1 | | 12 | 26(1.4) | 20 | [-6] | [-12] | [-3] | -76 | -35 | RG | -0.7 | Wait | | (-6) | -9 | 0 | -12 | -15 | -1.5,12 | 78 | | 47 | Oct/22 | 11 | 50.85 | 51.58 | 52.1(-0.08) | 51.92(-0.02) | 51.93(-0.08) | 51.71 | 1 | | 12 | 25(1.6) | -20 | [-7] | [-8] | [-21] | -70 | -10 | DT | -1 | OpenShort | | (-7) | -7 | -58 | 0 | -20 | -1.8,25 | 78 | | 48 | Oct/22 | 10 | 50.85 | 51.58 | 52.14(-0.02) | 51.93(-0.06) | 51.97(0.08) | 52.04 | 1.3 | | 12 | 23(-0.3) | 45 | [-2] | [6] | [-1] | -33 | 19 | RG | 0.3 | Wait | | (-2) | 7 | -4 | -11 | 20 | -0.5,30 | 78 | | 49 | Oct/22 | 9 | 50.85 | 51.58 | 52.15(-0.02) | 51.96(-0.06) | 51.93(0.04) | 52.06 | 1.4 | | 12 | 24(-0.1) | 50 | [-2] | [2] | [9] | -40 | 9 | UR | 0.6 | SmallShort? | | (-2) | 4 | 27 | -13 | 20 | -0.4,20 | 78 | | 50 | Oct/21 | 16 | 50.78 | 51.48 | 52.16(-0.04) | 51.99(-0.1) | 51.93(0) | 51.91 | 1.3 | | 12 | 24(0.8) | 35 | [-4] | [-3] | [-5] | -70 | -10 | RG | 0 | Wait | | (-4) | 0 | -6 | -23 | 12 | -1.2,10 | 68 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|