Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  DIA:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Nov. 1, 2021



DIA Trading Signals: Hourly Price Forecast and Prediction

(SPDR Dow Jones Industrial Average ETF)


One month low (close): $340.0100      One month high (close): $359.1300

DIA Daily Change: 0.25%   Daily StdDev 0.71%   DIA EMA_5_Trend: 0.09%   10Minute StdDev: $0.9477

Latest Price :  $359.13(0.25%)

Wed. Nov 3, 2021($0.6)   Tue. Nov 2, 2021($0.8)   Mon. Nov 1, 2021($0.7)   Fri. Oct 29, 2021($0.6)   Thu. Oct 28, 2021($0.5)   Wed. Oct 27, 2021($0.9)   Tue. Oct 26, 2021($0.6)   Mon. Oct 25, 2021($0.5)  

DIA Charts Daily Hourly 15 Minutes   SDOW Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.09%  Daily EMA 20 BBV: 1.2

Sample size 50   Avg positive next hour return: 0.26%(70%)   Avg negative next hour return: -0.24%(30%)
     Mon. Nov. 1, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Nov/19   352.2  356.85  357.13(0.04)  357.9(0.1)  358.23(0.1) 359.661.2    2017(3.8)50[6][25][20]9854UT1.4OpenLong?    (5)145111162.5,8587



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 357.9(hourly_sma_10 -0.49%)   357.13(hourly_sma_20 -0.7%)   356.85(daily_ema_10 -0.78%)   352.2(daily_ema_20 -2.07%)   
Resistance Levels: 


 
2Oct/2916   351.26  356.2  356.97(0.03)  357.56(0.05)  357.87(0.04) 358.241.2    1913(0.9)50[4][12][7]7018UT0.5OpenLong    (3)623-631.6,8081
3Oct/2915   351.26  356.2  356.88(0.01)  357.38(0.03)  357.74(0.02) 357.61.1    1912(0.1)50[1][8][-1]5515CR-0.2HoldShort?    (3)33-12-21,8081
4Oct/2914   351.26  356.2  356.88(0)  357.29(0.03)  357.74(-0) 357.521.1    1912(0.1)45[0][4][-6]6520CR-0.2HoldShort    (3)-0-14-6-21,9081
5Oct/2913   351.26  356.2  356.82(0.01)  357.19(0.04)  357.69(0.04) 357.931.1    1912(0.6)50[1][11][2]8830UT0.3HoldLong    (1)6-51961.6,9881
 


6Oct/2912   351.26  356.2  356.79(0.01)  357.06(0.04)  357.56(0.09) 358.081.1    1911(0.8)50[1][18][9]9053UT0.8HoldLong    (1)131320121.9,9281
7Oct/2911   351.26  356.2  356.76(-0.01)  356.92(0.03)  357.24(0.06) 357.741.1    1910(-0.9)50[-1][12][13]8257UR0.8SmallShort    (0)8222791.6,9281
8Oct/2910   351.26  356.2  356.79(-0.01)  356.8(0.06)  357.01(0.03) 357.131    1911(-1)50[-1][10][-2]3129RG0.2Wait    (-3)4-1419-60.5,6881
9Oct/299   351.26  356.2  356.79(-0)  356.6(0.05)  356.92(0.06) 357.541.1    1912(-0.2)50[-0][14][7]2936UR0.8SmallShort?    (-1)882081,5481
10Oct/2816   350.51  355.67  356.85(-0.01)  356.42(0.02)  356.69(0.04) 357.311.1    2113(0.2)50[-1][10][13]132UR0.8SmallShort    (-1)62912120.6,3671
 


11Oct/2815   350.51  355.67  356.87(-0.03)  356.35(-0.01)  356.54(-0.02) 356.491    2112(-1.4)25[-4][-1][-1]-2717RG-0.1Wait?    (-3)-3-544-0.5,3671
12Oct/2814   350.51  355.67  356.99(-0.03)  356.39(0.01)  356.54(0) 356.631    2114(-1)35[-4][3][2]-3023UR0SmallShort    (-4)0404-0.4,3071
13Oct/2813   350.51  355.67  357.08(-0.03)  356.39(0)  356.59(0.08) 356.521    2115(-0.4)40[-4][13][1]-3635UR-0.1SmallShort    (-4)11143-0.6,2971
14Oct/2812   350.51  355.67  357.17(-0.01)  356.37(-0.03)  356.3(0.04) 356.481    2115(0.2)50[-1][6][-1]-392RG0.2Wait    (-4)6-857-0.7,2971
15Oct/2811   350.51  355.67  357.22(-0.01)  356.46(-0.01)  356.3(0) 356.711    2115(0.1)50[-1][2][6]-311UR0.6SmallShort    (-1)03259-0.5,3271
 


16Oct/2810   350.51  355.67  357.25(-0.01)  356.51(-0.03)  356.15(-0.01) 356.631    2115(0.1)50[-1][-1][4]-49-11RG0.5Wait    (-1)-10187-0.7,1971
17Oct/289   350.51  355.67  357.29(-0.01)  356.6(-0.05)  356.17(0.01) 356.631    2115(0.3)50[-1][1][22]-54-6UR0.5SmallShort?    (-1)15979-0.7,1471
18Oct/2716   349.58  354.9  357.34(-0.04)  356.77(-0.09)  356.15(-0.09) 354.990.9    2014(2.8)-0[-6][-17][-12]-107-50RG-1.3SmallLong    (-5)-13-28-9-15-2.6,868
19Oct/2715   349.58  354.9  357.47(-0.02)  357.1(-0.05)  356.48(-0.08) 355.791    2012(1.5)15[-3][-12][-13]-102-50RG-1SmallLong?    (-3)-11-35-5-13-2.4,868
20Oct/2714   349.58  354.9  357.47(-0)  357.29(-0.03)  356.77(-0.03) 356.741.2    2010(0.2)45[-0][-3][-1]-75-29DR-0HoldShort    (-1)-4-11-4-1.3,868
 


21Oct/2713   349.58  354.9  357.47(0)  357.39(-0.06)  356.88(-0.04) 356.761.2    2010(0)45[0][-7][0]-79-31RG-0.2Wait    (-0)-610-19-1-1.3,468
22Oct/2712   349.58  354.9  357.47(-0)  357.59(-0.06)  357.04(-0.1) 356.471.1    2010(0.4)40[-0][-15][-6]-88-57DR-0.9HoldShort    (-0)-14-1-28-10-1.8,768
23Oct/2711   349.58  354.9  357.56(-0.01)  357.79(-0.05)  357.4(-0.1) 356.491.1    2010(0.3)5[-1][-15][-17]-77-46RG-1.6SmallLong    (-1)-14-31-31-13-1.8,1868
24Oct/2710   349.58  354.9  357.58(0.01)  357.79(0)  357.74(-0.01) 357.361.3    209(-0.2)50[1][2][-4]-21-24CR-0.7HoldShort    (1)-11-23-11-0.4,3968
25Oct/279   349.58  354.9  357.55(0.01)  357.79(-0)  357.77(-0.04) 357.331.3    209(-0.4)45[1][-2][-6]-4-32DR-0.8OpenShort?    (0)-6-6-15-12-0.4,5668
 


26Oct/2616   349.01  353.89  357.53(0.02)  357.79(-0)  357.9(-0.07) 357.521.4    2110(-1)45[3][-5][-11]17-41DR-0.6OpenShort    (1)-10-27-8-8-0,6779
27Oct/2615   349.01  353.89  357.47(0.03)  357.99(0.02)  358.15(-0.01) 358.281.5    2111(-0.4)50[4][5][2]47-16UT0.2OpenLong?    (4)-16-311.2,6779
28Oct/2614   349.01  353.89  357.36(0.01)  357.91(0.02)  358.17(-0.01) 358.11.5    2111(0.3)50[1][5][0]406UT-0.1OpenLong    (4)-112-2201.1,6279
29Oct/2613   349.01  353.89  357.32(0.01)  357.84(0.01)  358.22(0.01) 357.781.4    2111(0.1)50[1][7][-4]401CR-0.7HoldShort    (1)1-0-20-50.7,7279
30Oct/2612   349.01  353.89  357.29(0.03)  357.8(0.03)  358.17(0.03) 357.791.4    2111(-0.8)50[4][12][-14]55-15CR-0.6HoldShort    (1)4-33-13-40.8,8579
 


31Oct/2611   349.01  353.89  357.2(0.05)  357.71(0.06)  358.07(0.06) 358.721.6    2112(0)50[7][19][5]1052UT0.9CloseLong    (5)981272.2,10079
32Oct/2610   349.01  353.89  357.03(0.05)  357.51(0.05)  357.84(0.05) 358.51.6    2112(-1.1)50[7][17][5]99-1UT0.9HoldLong    (5)781082.1,9679
33Oct/269   349.01  353.89  356.86(0.05)  357.34(0.04)  357.65(0.05) 358.31.5    2113(-0.7)50[7][16][11]94-1UT0.8HoldLong?    (6)7285101.9,9679
34Oct/2516   348.26  352.57  356.68(0.04)  357.18(0.01)  357.47(0.01) 357.51.6    1813(-2.3)50[6][7][1]70-21UT0OpenLong    (5)15-431,9581
35Oct/2515   348.26  352.57  356.54(0.04)  357.14(0.02)  357.43(0.02) 357.341.6    1816(-1)50[6][10][-3]68-18CR-0.1HoldShort?    (5)3-8-420.9,9581
 


36Oct/2514   348.26  352.57  356.41(0.03)  357.08(0.04)  357.35(0.05) 357.551.6    1817(0.1)50[4][15][1]8011UT0.2HoldLong    (5)71221.2,10081
37Oct/2513   348.26  352.57  356.29(0.03)  356.95(0.04)  357.18(0.04) 357.531.6    1817(0.3)50[4][13][3]838UT0.4HoldLong    (4)64721.3,10081
38Oct/2512   348.26  352.57  356.18(0.02)  356.82(0.01)  357.02(0.04) 357.441.6    1816(0.8)50[3][11][5]8029UT0.4HoldLong    (4)687101.3,9781
39Oct/2511   348.26  352.57  356.11(0.02)  356.82(0)  356.88(0.01) 357.231.6    1816(0.7)50[3][6][4]7411UT0.4OpenLong    (3)19481.3,9181
40Oct/2510   348.26  352.57  356.03(0.01)  356.78(0.03)  356.84(0.01) 356.981.5    1815(0.5)50[1][8][3]6321UT0.2OpenLong    (3)1100-21.1,8581
 


41Oct/259   348.26  352.57  355.98(0.01)  356.67(0.03)  356.79(0.02) 356.71.5    1814(0.2)50[1][9][-1]5915CR-0.1HoldShort?    (1)3-1-3-60.9,8681
42Oct/2216   347.76  351.33  355.95(0.01)  356.56(0.05)  356.72(0.03) 356.741.7    1614(-0.8)50[1][11][-1]6217CR0HoldShort    (1)4-13-71,8783
43Oct/2215   347.76  351.33  355.93(0.01)  356.37(0.06)  356.61(-0.02) 356.761.7    1615(0.5)50[1][5][-3]624CR0.2HoldShort?    (1)-3-106-41,8783
44Oct/2214   347.76  351.33  355.88(0.02)  356.17(0.06)  356.69(-0.01) 357.051.7    1614(0.9)50[3][7][5]695UT0.5OpenLong    (3)-110531.5,8183
45Oct/2213   347.76  351.33  355.82(0.03)  355.94(0.06)  356.71(0.05) 356.761.7    1614(0.1)50[4][15][4]5211UT0.1OpenLong    (1)717-1241.3,6983
 


46Oct/2212   347.76  351.33  355.73(0.03)  355.73(0.03)  356.54(0.04) 356.311.6    1613(-0.8)50[4][12][-0]45-2UT-0.3OpenLong    (3)64-1130.8,7583
47Oct/2211   347.76  351.33  355.64(0.03)  355.64(0.03)  356.41(0.07) 356.191.6    1614(-1.2)50[4][16][-9]557CR-0.3HoldShort    (4)10-361260.7,8783
48Oct/2210   347.76  351.33  355.53(0.05)  355.54(0.04)  356.15(0.14) 357.181.8    1615(0.6)50[7][27][7]8834UT1.3HoldLong    (6)20129202,8883
49Oct/229   347.76  351.33  355.36(0.04)  355.41(0.03)  355.64(0.13) 357.151.8    1615(1.1)50[6][25][20]7742UT1.9OpenLong?    (6)184226202.3,6983
50Oct/2116   347.26  350.37  355.22(0.03)  355.41(0)  355.17(0.07) 355.961.7    1614(-1.2)50[4][14][8]187UT1.1OpenLong    (4)10176141,4372
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA