|
|
| ^ SRE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 29, 2021 |
|
SRE Trading Signals: Hourly Price Forecast and Prediction(Sempra Energy)
One month low (close): $123.1300 One month high (close): $131.4400
SRE Daily Change: -1.61% Daily StdDev 1.14% SRE EMA_5_Trend: -0.54% 10Minute StdDev: $1.1897
Latest Price : $127.63(-1.61%) | Tue. Nov 2, 2021($0.5) Mon. Nov 1, 2021($0.6) Fri. Oct 29, 2021($1.2) Thu. Oct 28, 2021($0.5) Wed. Oct 27, 2021($0.7) Tue. Oct 26, 2021($0.6) Mon. Oct 25, 2021($0.3) Fri. Oct 22, 2021($0.2)
| SRE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.54% Daily EMA 20 BBV: -0.2
| | Fri. Oct. 29, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/29 | 15 | 128.14 | 129.86 | 129.51(-0.14) | 128.7(-0.23) | 127.81(-0.3) | 127.32 | -0.3 | | 9 | 45(4.2) | -25 | [-12] | [-40] | [-5] | -103 | -102 | DT | -0.5 | HoldShort? | | (-11) | -26 | -8 | -1 | -20 | -2.1,0 | 66 | Sample size 50 Avg positive next hour return: 1.21%(42%) Avg negative next hour return: -0.29%(58%)
Daily Trend: %
Up Forces: 128.14(daily_ema_20 0.64%)
Down Forces:
Support Levels:
Resistance Levels: 128.7(hourly_sma_10 1.08%) 129.51(hourly_sma_20 1.72%) 129.86(weak_daily_ema_10 1.99%)
|
| | | 2 | Oct/29 | 14 | 128.14 | 129.86 | 129.69(-0.14) | 129(-0.22) | 128.2(-0.33) | 127.44 | -0.3 | | 9 | 41(4.3) | -30 | [-12] | [-42] | [-14] | -104 | -109 | DT | -0.8 | HoldShort | | (-12) | -29 | -36 | 5 | -20 | -2.3,4 | 66 | | 3 | Oct/29 | 13 | 128.14 | 129.86 | 129.87(-0.14) | 129.29(-0.19) | 128.63(-0.26) | 127.99 | -0.1 | | 9 | 36(2.3) | -30 | [-12] | [-35] | [-10] | -101 | -61 | DT | -0.7 | HoldShort | | (-10) | -23 | -23 | -3 | -20 | -2.2,4 | 66 | | 4 | Oct/29 | 12 | 128.14 | 129.86 | 130.05(-0.12) | 129.54(-0.15) | 128.97(-0.17) | 128.34 | 0.1 | | 9 | 34(1.7) | 0 | [-11] | [-24] | [3] | -99 | -48 | BT | -0.8 | OpenLong | | (-10) | -15 | 18 | -5 | -20 | -2.1,4 | 66 | | 5 | Oct/29 | 11 | 128.14 | 129.86 | 130.2(-0.15) | 129.74(-0.19) | 129.19(-0.32) | 128.06 | -0 | | 9 | 32(3.7) | -30 | [-13] | [-40] | [-30] | -118 | -86 | DT | -1.5 | HoldShort | | (-12) | -28 | -72 | -12 | -20 | -2.8,2 | 66 | | | | |
| 6 | Oct/29 | 10 | 128.14 | 129.86 | 130.39(-0.11) | 129.99(-0.05) | 129.6(-0.15) | 129.17 | 0.4 | | 9 | 29(-0.6) | -25 | [-10] | [-18] | [-11] | -93 | -14 | DT | -0.6 | HoldShort | | (-9) | -13 | -25 | 0 | -20 | -1.8,2 | 66 | | 7 | Oct/29 | 9 | 128.14 | 129.86 | 130.53(-0.1) | 130.06(-0.05) | 129.79(-0.12) | 129.56 | 0.6 | | 9 | 29(-2.3) | -15 | [-9] | [-15] | [-5] | -83 | 4 | DT | -0.3 | HoldShort? | | (-8) | -11 | -9 | -2 | -18 | -1.4,2 | 66 | | 8 | Oct/28 | 16 | 128.05 | 129.98 | 130.66(-0.09) | 130.12(-0.05) | 129.95(-0.11) | 129.7 | 0.7 | | 12 | 32(-1.6) | 20 | [-8] | [-13] | [4] | -83 | -4 | RG | -0.3 | Wait | | (-8) | -10 | 15 | -4 | -10 | -1.3,0 | 66 | | 9 | Oct/28 | 15 | 128.05 | 129.98 | 130.78(-0.08) | 130.18(-0.07) | 130.09(-0.16) | 129.47 | 0.6 | | 12 | 33(2.2) | -5 | [-7] | [-18] | [-16] | -93 | -58 | RG | -0.8 | SmallLong? | | (-9) | -14 | -36 | -11 | -20 | -1.7,0 | 66 | | 10 | Oct/28 | 14 | 128.05 | 129.98 | 130.89(-0.06) | 130.27(-0.03) | 130.3(-0.07) | 130.03 | 0.8 | | 12 | 31(0.5) | 20 | [-5] | [-8] | [-5] | -77 | -24 | RG | -0.4 | Wait | | (-6) | -6 | -10 | -7 | -7 | -1.2,3 | 66 | | | | |
| 11 | Oct/28 | 13 | 128.05 | 129.98 | 130.97(-0.04) | 130.31(-0.06) | 130.39(0.05) | 130.19 | 0.9 | | 12 | 31(0.9) | 40 | [-4] | [2] | [-4] | -70 | -4 | RG | -0.3 | Wait | | (-4) | 5 | -12 | -3 | 2 | -1.1,8 | 66 | | 12 | Oct/28 | 12 | 128.05 | 129.98 | 130.97(0) | 130.39(-0.05) | 130.33(0.02) | 130.37 | 1 | | 12 | 30(-0.1) | 50 | [0] | [1] | [-1] | -61 | -44 | CR | 0.1 | HoldShort | | (-3) | 2 | -7 | 0 | 12 | -0.9,12 | 66 | | 13 | Oct/28 | 11 | 128.05 | 129.98 | 131.02(0.02) | 130.46(-0.07) | 130.3(0.02) | 130.47 | 1 | | 12 | 30(-0.5) | 50 | [2] | [0] | [4] | -57 | -57 | UT | 0.2 | OpenLong | | (0) | 2 | 2 | 11 | 14 | -0.8,13 | 66 | | 14 | Oct/28 | 10 | 128.05 | 129.98 | 131(-0.01) | 130.55(-0.07) | 130.28(0.05) | 130.44 | 1 | | 12 | 30(0.1) | 50 | [-1] | [2] | [2] | -61 | -16 | UR | 0.2 | SmallShort | | (1) | 5 | -2 | 8 | 14 | -0.8,9 | 66 | | 15 | Oct/28 | 9 | 128.05 | 129.98 | 131.01(-0.04) | 130.64(-0.12) | 130.22(-0.02) | 130.47 | 1 | | 12 | 30(0.5) | 50 | [-4] | [-7] | [14] | -62 | -2 | RG | 0.3 | Wait? | | (0) | -2 | 38 | 4 | 10 | -0.8,8 | 66 | | | | |
| 16 | Oct/27 | 16 | 127.88 | 129.83 | 131.06(-0.06) | 130.8(-0.15) | 130.24(-0.16) | 129.87 | 0.8 | | 12 | 30(2.1) | 0 | [-5] | [-21] | [-9] | -90 | -68 | RG | -0.5 | Wait | | (-5) | -14 | -21 | -4 | -15 | -1.7,3 | 63 | | 17 | Oct/27 | 15 | 127.88 | 129.83 | 131.14(-0.04) | 131(-0.15) | 130.45(-0.14) | 130.19 | 1 | | 12 | 28(1.4) | 15 | [-4] | [-19] | [-8] | -85 | -64 | RG | -0.4 | Wait? | | (-4) | -13 | -16 | -9 | -12 | -1.5,3 | 63 | | 18 | Oct/27 | 14 | 127.88 | 129.83 | 131.19(-0.03) | 131.2(-0.13) | 130.63(-0.15) | 130.44 | 1.1 | | 12 | 26(1) | 35 | [-3] | [-18] | [1] | -73 | -68 | RG | -0.3 | Wait | | (-3) | -13 | 13 | -16 | -9 | -1.2,7 | 63 | | 19 | Oct/27 | 13 | 127.88 | 129.83 | 131.23(-0.03) | 131.37(-0.11) | 130.82(-0.19) | 130.23 | 1 | | 12 | 25(1.9) | 10 | [-3] | [-21] | [-13] | -78 | -99 | RG | -1 | SmallLong | | (-4) | -17 | -15 | -27 | -20 | -1.7,15 | 63 | | 20 | Oct/27 | 12 | 127.88 | 129.83 | 131.27(-0.02) | 131.51(-0.08) | 131.07(-0.22) | 130.47 | 1.1 | | 12 | 23(1.2) | 10 | [-2] | [-22] | [-17] | -59 | -97 | RG | -1.1 | SmallLong | | (-2) | -20 | -28 | -30 | -20 | -1.5,29 | 63 | | | | |
| 21 | Oct/27 | 11 | 127.88 | 129.83 | 131.3(-0.01) | 131.62(-0.02) | 131.36(-0.14) | 130.9 | 1.3 | | 12 | 22(0.2) | 30 | [-1] | [-12] | [-11] | -25 | -56 | RG | -0.9 | SmallLong | | (-1) | -13 | -14 | -24 | -20 | -0.8,45 | 63 | | 22 | Oct/27 | 10 | 127.88 | 129.83 | 131.3(0) | 131.65(0.06) | 131.55(-0.17) | 131.12 | 1.4 | | 12 | 22(-0.1) | 20 | [0] | [-11] | [-13] | 3 | -56 | DR | -0.8 | OpenShort | | (0) | -15 | -18 | -23 | -20 | -0.4,63 | 63 | | 23 | Oct/27 | 9 | 127.88 | 129.83 | 131.31(0.02) | 131.57(0.08) | 131.77(-0.12) | 131.4 | 1.5 | | 12 | 22(-0.1) | 50 | [2] | [-5] | [-5] | 31 | -44 | DR | -0.7 | OpenShort? | | (2) | -11 | -2 | -15 | -20 | 0.2,76 | 63 | | 24 | Oct/26 | 16 | 127.75 | 129.56 | 131.29(0.02) | 131.46(0.07) | 131.93(-0.02) | 131.43 | 1.5 | | 15 | 22(0.9) | 40 | [2] | [6] | [-14] | 47 | -18 | CR | -1 | HoldShort | | (2) | -2 | -31 | -18 | -10 | 0.3,89 | 58 | | 25 | Oct/26 | 15 | 127.75 | 129.56 | 131.27(0.04) | 131.37(0.04) | 131.95(0.05) | 131.92 | 1.7 | | 15 | 21(0.6) | 50 | [4] | [11] | [-0] | 72 | 21 | UT | -0.1 | OpenLong? | | (3) | 4 | 3 | -15 | 16 | 1.3,89 | 58 | | | | |
| 26 | Oct/26 | 14 | 127.75 | 129.56 | 131.22(0.03) | 131.32(0.03) | 131.88(0.08) | 131.88 | 1.7 | | 15 | 21(0.5) | 50 | [3] | [13] | [-5] | 77 | 39 | CR | 0 | OpenShort | | (4) | 7 | -19 | -2 | 20 | 1.3,94 | 58 | | 27 | Oct/26 | 13 | 127.75 | 129.56 | 131.18(0.06) | 131.28(0.08) | 131.77(0.3) | 132.19 | 1.8 | | 15 | 20(3) | 50 | [5] | [35] | [5] | 102 | 96 | UT | 0.9 | HoldLong | | (4) | 27 | -2 | 17 | 20 | 2.1,99 | 58 | | 28 | Oct/26 | 12 | 127.75 | 129.56 | 131.1(0.07) | 131.17(0.07) | 131.37(0.3) | 132.22 | 1.8 | | 15 | 17(1.6) | 50 | [6] | [35] | [23] | 118 | 95 | UT | 2 | HoldLong | | (4) | 27 | 41 | 38 | 20 | 2.7,100 | 58 | | 29 | Oct/26 | 11 | 127.75 | 129.56 | 131.01(0.04) | 131.08(0.04) | 130.98(0.13) | 131.57 | 1.6 | | 15 | 15(0) | 50 | [4] | [18] | [9] | 83 | 33 | UT | 1.6 | HoldLong | | (4) | 12 | 0 | 45 | 13 | 1.5,95 | 58 | | 30 | Oct/26 | 10 | 127.75 | 129.56 | 130.96(0.04) | 131.03(0.05) | 130.81(0.06) | 131.57 | 1.6 | | 15 | 15(1.5) | 50 | [4] | [12] | [16] | 52 | 24 | UT | 2 | OpenLong | | (3) | 5 | 22 | 38 | 20 | 1.6,62 | 58 | | | | |
| 31 | Oct/26 | 9 | 127.75 | 129.56 | 130.91(0.02) | 131.03(0) | 130.73(-0.04) | 131.23 | 1.4 | | 15 | 14(-0.1) | 50 | [2] | [1] | [21] | 5 | -12 | UT | 1.5 | OpenLong? | | (2) | -4 | 57 | 5 | 10 | 0.9,32 | 58 | | 32 | Oct/25 | 16 | 127.36 | 128.88 | 130.89(-0.02) | 130.97(-0.05) | 130.78(-0.14) | 130.34 | 1.3 | | 11 | 14(-0.1) | 30 | [-2] | [-12] | [-8] | -53 | -56 | RG | -1.3 | SmallLong | | (-2) | -12 | 6 | -46 | -20 | -1.6,37 | 59 | | 33 | Oct/25 | 15 | 127.36 | 128.88 | 130.91(-0.03) | 131.04(-0.07) | 130.96(-0.18) | 130.25 | 1.3 | | 11 | 14(1.9) | 5 | [-3] | [-16] | [-18] | -63 | -66 | RG | -2.2 | SmallLong? | | (-2) | -16 | -23 | -49 | -20 | -2,37 | 59 | | 34 | Oct/25 | 14 | 127.36 | 128.88 | 130.95(-0.02) | 131.13(-0.03) | 131.2(-0.05) | 130.62 | 1.4 | | 11 | 12(0.1) | 0 | [-2] | [-3] | [-22] | -11 | -22 | RG | -2.1 | SmallLong | | (-2) | -5 | -48 | -27 | -20 | -1.2,69 | 59 | | 35 | Oct/25 | 13 | 127.36 | 128.88 | 130.97(0.02) | 131.17(0.05) | 131.26(0.04) | 131.38 | 1.7 | | 11 | 12(0.8) | 50 | [2] | [10] | [2] | 84 | 19 | UT | 0.4 | HoldLong | | (2) | 4 | 3 | 1 | 5 | 1.5,96 | 59 | | | | |
| 36 | Oct/25 | 12 | 127.36 | 128.88 | 130.97(0) | 131.11(0.02) | 131.21(0.04) | 131.33 | 1.7 | | 11 | 11(0.2) | 50 | [0] | [8] | [4] | 84 | 41 | UR | 0.5 | SmallShort | | (2) | 4 | 4 | 15 | 7 | 1.5,96 | 59 | | 37 | Oct/25 | 11 | 127.36 | 128.88 | 130.94(0.01) | 131.08(0.03) | 131.16(0.05) | 131.27 | 1.7 | | 11 | 11(0.5) | 50 | [1] | [10] | [-0] | 71 | 32 | UT | 0.4 | OpenLong | | (0) | 5 | -4 | 4 | 3 | 1.3,88 | 59 | | 38 | Oct/25 | 10 | 127.36 | 128.88 | 130.93(0.02) | 131.04(0.09) | 131.1(0.05) | 131.34 | 1.7 | | 11 | 11(0.5) | 50 | [2] | [12] | [10] | 82 | 22 | UT | 1 | HoldLong | | (1) | 5 | 26 | 12 | -5 | 1.7,89 | 59 | | 39 | Oct/25 | 9 | 127.36 | 128.88 | 130.91(-0.02) | 130.92(0.02) | 131.04(-0.03) | 130.94 | 1.5 | | 11 | 10(-0.7) | 30 | [-2] | [1] | [-5] | 39 | 13 | RG | -0.4 | Wait? | | (-1) | -3 | -14 | 2 | -5 | 0.1,86 | 59 | | 40 | Oct/22 | 16 | 127.26 | 128.2 | 130.94(-0.01) | 130.89(0.04) | 131.08(0.05) | 131.16 | 1.7 | | 8 | 11(-0.9) | 50 | [-1] | [9] | [5] | 58 | 44 | UR | 0.3 | SmallShort | | (-1) | 5 | 7 | 11 | 8 | 0.9,85 | 62 | | | | |
| 41 | Oct/22 | 15 | 127.26 | 128.2 | 130.95(-0.01) | 130.84(0.02) | 131.01(0.01) | 131.06 | 1.7 | | 8 | 12(-0.1) | 45 | [-1] | [5] | [3] | 45 | 23 | UR | 0.2 | SmallShort? | | (-2) | 1 | 0 | 12 | 7 | 0.4,85 | 62 | | 42 | Oct/22 | 14 | 127.26 | 128.2 | 130.96(0.01) | 130.81(0.02) | 131(0.02) | 131.06 | 1.7 | | 8 | 12(0) | 50 | [1] | [6] | [2] | 32 | 4 | UT | 0.2 | OpenLong | | (0) | 2 | -2 | 12 | 7 | 0.4,72 | 62 | | 43 | Oct/22 | 13 | 127.26 | 128.2 | 130.95(0.03) | 130.78(0.02) | 130.97(0.12) | 131.08 | 1.7 | | 8 | 12(-1.5) | 50 | [3] | [16] | [3] | 26 | 9 | UT | 0.4 | OpenLong | | (1) | 11 | 3 | 4 | 14 | 0.5,63 | 62 | | 44 | Oct/22 | 12 | 127.26 | 128.2 | 130.91(0.06) | 130.78(0) | 130.81(0.08) | 131.03 | 1.7 | | 8 | 13(-6) | 50 | [5] | [12] | [5] | 9 | -32 | UT | 0.7 | OpenLong | | (3) | 7 | 12 | -1 | 12 | 0.4,49 | 62 | | 45 | Oct/22 | 11 | 127.26 | 128.2 | 130.83(0.06) | 130.76(-0.01) | 130.7(0.02) | 130.85 | 1.6 | | 8 | 19(-4.5) | 50 | [5] | [6] | [-2] | -4 | -59 | CR | 0.3 | HoldShort | | (4) | 2 | -9 | 3 | 8 | 0,46 | 62 | | | | |
| 46 | Oct/22 | 10 | 127.26 | 128.2 | 130.75(0.05) | 130.77(-0.03) | 130.67(0.03) | 130.99 | 1.6 | | 8 | 24(-3.4) | 50 | [4] | [6] | [4] | 13 | -24 | UT | 0.6 | OpenLong | | (6) | 3 | 8 | 4 | 15 | 0.4,53 | 62 | | 47 | Oct/22 | 9 | 127.26 | 128.2 | 130.68(0.07) | 130.81(-0.02) | 130.63(0.03) | 130.87 | 1.6 | | 8 | 27(-3.3) | 50 | [6] | [7] | [13] | 12 | -56 | UT | 0.4 | OpenLong? | | (5) | 3 | 39 | -4 | 7 | 0.3,54 | 62 | | 48 | Oct/21 | 16 | 127.15 | 127.54 | 130.59(0.04) | 130.83(-0.06) | 130.59(-0.1) | 130.26 | 1.4 | | 4 | 31(-4.2) | 15 | [4] | [-8] | [-8] | -12 | -98 | DR | -0.5 | OpenShort | | (3) | -9 | -18 | -4 | -15 | -0.5,51 | 62 | | 49 | Oct/21 | 15 | 127.15 | 127.54 | 130.54(0.05) | 130.91(-0.06) | 130.72(-0.08) | 130.53 | 1.6 | | 4 | 35(-3.1) | 30 | [4] | [-6] | [-5] | 1 | -74 | DR | -0.3 | OpenShort? | | (4) | -7 | -14 | 0 | -7 | -0,51 | 62 | | 50 | Oct/21 | 14 | 127.15 | 127.54 | 130.47(0.06) | 130.99(-0.05) | 130.83(-0.04) | 130.75 | 1.7 | | 4 | 38(-1.9) | 50 | [5] | [-2] | [2] | 25 | -54 | RG | -0.1 | Wait | | (6) | -4 | 4 | 8 | -5 | 0.3,67 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|