|
|
| ^ OCGN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 29, 2021 |
|
OCGN Trading Signals: Hourly Price Forecast and Prediction(Ocugen, Inc.)
One month low (close): $6.7600 One month high (close): $11.8000
OCGN Daily Change: 12.54% Daily StdDev 5.62% OCGN EMA_5_Trend: 7.56% 10Minute StdDev: $0
Latest Price : $11.8(12.54%) | Tue. Nov 2, 2021($0) Mon. Nov 1, 2021($0) Fri. Oct 29, 2021($0) Thu. Oct 28, 2021($0) Wed. Oct 27, 2021($0) Tue. Oct 26, 2021($0) Mon. Oct 25, 2021($0) Fri. Oct 22, 2021($0)
| OCGN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 7.56% Daily EMA 20 BBV: 2.4
| | Fri. Oct. 29, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/29 | 15 | 8.67 | 9.32 | 10.28(1.08) | 10.94(1.11) | 11.35(0.8) | 11.62 | 2.3 | | 21 | 61(3.2) | 50 | [19] | [36] | [18] | 93 | 505 | UT | 0.3 | OpenLong? | | (23) | 14 | 17 | -1 | 20 | 1.7,100 | 74 | Sample size 50 Avg positive next hour return: 1.06%(64%) Avg negative next hour return: -1.93%(36%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 10.94(hourly_sma_10 -5.85%) 10.28(hourly_sma_20 -11.53%) 9.32(daily_ema_10 -19.79%) 8.67(daily_ema_20 -25.39%)
Resistance Levels:
|
| | | 2 | Oct/29 | 14 | 8.67 | 9.32 | 10.17(1.09) | 10.82(1.31) | 11.26(1.44) | 11.52 | 2.2 | | 21 | 58(3.2) | 50 | [19] | [50] | [19] | 95 | 672 | UT | 0.3 | OpenLong | | (22) | 26 | 17 | -1 | 20 | 1.8,100 | 74 | | 3 | Oct/29 | 13 | 8.67 | 9.32 | 10.06(1) | 10.68(1.42) | 11.1(1.93) | 11.42 | 2.1 | | 21 | 54(4.4) | 50 | [18] | [59] | [30] | 97 | 884 | UT | 0.4 | OpenLong | | (22) | 34 | 42 | 1 | 20 | 1.9,99 | 74 | | 4 | Oct/29 | 12 | 8.67 | 9.32 | 9.96(0.61) | 10.53(1.64) | 10.89(1.59) | 11.18 | 1.9 | | 21 | 50(4.6) | 50 | [11] | [53] | [13] | 97 | 1028 | UT | 0.4 | OpenLong | | (20) | 28 | 21 | 6 | 20 | 1.9,99 | 74 | | 5 | Oct/29 | 11 | 8.67 | 9.32 | 9.9(-0.3) | 10.36(1.57) | 10.72(1.8) | 11.06 | 1.8 | | 21 | 45(-5.2) | 50 | [-5] | [52] | [12] | 99 | 1843 | UR | 0.6 | SmallShort | | (10) | 32 | -9 | 16 | 20 | 2,99 | 74 | | | | |
| 6 | Oct/29 | 10 | 8.67 | 9.32 | 9.9(0) | 10.2(1.59) | 10.53(1.45) | 11.11 | 1.9 | | 21 | 51(-0.2) | 50 | [0] | [47] | [47] | 95 | 1519 | UR | 0.9 | SmallShort | | (-6) | 26 | 66 | 22 | 20 | 1.8,100 | 74 | | 7 | Oct/29 | 9 | 8.67 | 9.32 | 9.93(-0.8) | 10.04(1.31) | 10.38(1.27) | 10.75 | 1.6 | | 21 | 51(-13.6) | 25 | [-14] | [38] | [46] | 78 | 1837 | UR | 0.6 | SmallShort? | | (-4) | 23 | 70 | 23 | 20 | 1.2,98 | 74 | | 8 | Oct/28 | 15 | 8.42 | 8.98 | 10.01(-0.89) | 9.91(1.12) | 10.25(0.89) | 10.38 | 1.8 | | 15 | 64(-21.6) | 30 | [-16] | [24] | [17] | 52 | 1372 | UR | 0.2 | SmallShort? | | (-22) | 16 | 19 | 13 | 20 | 0.4,92 | 74 | | 9 | Oct/28 | 14 | 8.42 | 8.98 | 10.1(0.6) | 9.8(1.14) | 10.16(1.6) | 10.28 | 1.7 | | 15 | 86(-2.2) | 50 | [11] | [45] | [19] | 29 | -7 | UT | 0.1 | OpenLong | | (-18) | 29 | 23 | 17 | 20 | 0.2,74 | 74 | | 10 | Oct/28 | 13 | 8.42 | 8.98 | 10.04(0.5) | 9.69(0.83) | 10(1.32) | 10.16 | 1.6 | | 15 | 88(-2.3) | 50 | [9] | [37] | [0] | 8 | -42 | UT | 0.2 | OpenLong | | (10) | 24 | -40 | 14 | 20 | 0.1,55 | 74 | | | | |
| 11 | Oct/28 | 12 | 8.42 | 8.98 | 9.99(0.81) | 9.61(0.95) | 9.87(1.96) | 10.37 | 1.7 | | 15 | 90(-1.8) | 50 | [15] | [51] | [47] | 12 | 87 | UT | 0.5 | OpenLong | | (14) | 36 | 53 | 19 | 20 | 0.4,52 | 74 | | 12 | Oct/28 | 11 | 8.42 | 8.98 | 9.91(0.51) | 9.52(0.95) | 9.68(1.26) | 10.1 | 1.5 | | 15 | 92(-1.7) | 50 | [9] | [37] | [32] | -23 | 13 | UT | 0.4 | OpenLong | | (14) | 23 | 42 | 8 | 20 | 0.2,22 | 74 | | 13 | Oct/28 | 10 | 8.42 | 8.98 | 9.86(0.51) | 9.43(0.43) | 9.56(1.16) | 9.89 | 1.3 | | 15 | 94(-2.1) | 50 | [9] | [30] | [45] | -34 | -173 | UT | 0.3 | OpenLong | | (8) | 21 | 79 | 3 | 20 | 0,16 | 74 | | 14 | Oct/28 | 9 | 8.42 | 8.98 | 9.81(0.51) | 9.39(-0.53) | 9.45(0.75) | 9.51 | 1 | | 15 | 96(-2.7) | 50 | [9] | [14] | [18] | -46 | -609 | UT | 0.1 | OpenLong? | | (8) | 14 | 8 | -2 | 20 | -0.3,12 | 74 | | 15 | Oct/27 | 15 | 8.25 | 8.91 | 9.76(0.62) | 9.44(-2.28) | 9.38(0.21) | 9.47 | 1.2 | | 15 | 99(-10.5) | 50 | [11] | [-12] | [47] | -46 | -831 | RG | 0.1 | Wait? | | (10) | 4 | 0 | -2 | 20 | -0.3,12 | 71 | | | | |
| 16 | Oct/27 | 14 | 8.25 | 8.91 | 9.7(0.62) | 9.66(-1.73) | 9.38(0) | 9.47 | 1.2 | | 15 | 109(-4.2) | 50 | [12] | [-11] | [20] | -42 | -827 | RG | 0.1 | Wait | | (10) | 0 | 0 | -2 | 20 | -0.2,13 | 71 | | 17 | Oct/27 | 13 | 8.25 | 8.91 | 9.64(0.84) | 9.83(-2.87) | 9.36(0.65) | 9.47 | 1.2 | | 15 | 113(-5.7) | 50 | [16] | [-9] | [42] | -41 | -823 | RG | 0.1 | Wait | | (14) | 12 | 34 | -3 | 20 | -0.1,12 | 71 | | 18 | Oct/27 | 12 | 8.25 | 8.91 | 9.56(0.74) | 10.12(-2.79) | 9.3(-0.21) | 9.31 | 1 | | 15 | 119(-5.1) | 50 | [14] | [-25] | [11] | -41 | -1009 | RG | 0 | Wait | | (14) | -4 | 22 | -7 | 20 | -0.2,14 | 71 | | 19 | Oct/27 | 11 | 8.25 | 8.91 | 9.49(0.74) | 10.41(0.19) | 9.32(-1.79) | 9.21 | 0.9 | | 15 | 124(-4) | 50 | [14] | [-26] | [-83] | -37 | -1423 | DR | -0.1 | OpenShort | | (17) | -34 | -23 | -6 | -20 | -0.2,18 | 71 | | 20 | Oct/27 | 10 | 8.25 | 8.91 | 9.42(0.64) | 10.39(0.29) | 9.49(-4.72) | 9.32 | 1 | | 15 | 128(-3.3) | 50 | [12] | [-81] | [-81] | -31 | -1835 | DR | -0.1 | OpenShort | | (15) | -88 | -35 | -12 | -20 | -0.1,22 | 71 | | | | |
| 21 | Oct/27 | 9 | 8.25 | 8.91 | 9.36(0.75) | 10.36(0.58) | 9.96(-3.21) | 9.49 | 1.2 | | 15 | 132(-2.6) | 50 | [14] | [-49] | [-35] | -21 | -1327 | DR | -0.3 | OpenShort? | | (17) | -60 | 60 | -18 | -20 | 0.1,27 | 71 | | 22 | Oct/26 | 15 | 8.11 | 8.87 | 9.29(0.54) | 10.3(0.1) | 10.29(-6.03) | 9.21 | 1.1 | | 15 | 134(-6.3) | 50 | [10] | [-108] | [-78] | -19 | -2028 | DR | -0.8 | OpenShort? | | (13) | -113 | -38 | -33 | -20 | -0.1,34 | 72 | | 23 | Oct/26 | 14 | 8.11 | 8.87 | 9.24(0.54) | 10.29(0.59) | 10.95(-4.78) | 9.39 | 1.3 | | 15 | 140(-1) | 50 | [10] | [-80] | [-97] | 6 | -1485 | DR | -1.1 | OpenShort | | (13) | -90 | -130 | -26 | -20 | 0.1,53 | 72 | | 24 | Oct/26 | 13 | 8.11 | 8.87 | 9.19(0.88) | 10.23(1.49) | 11.5(1.86) | 10.05 | 1.9 | | 15 | 141(1) | 25 | [17] | [54] | [-123] | 33 | 545 | CR | -1 | HoldShort | | (19) | 35 | -273 | -30 | -20 | 0.6,68 | 72 | | 25 | Oct/26 | 12 | 8.11 | 8.87 | 9.11(1.79) | 10.08(3.49) | 11.29(5.12) | 11.66 | 3.5 | | 15 | 140(12.1) | 50 | [34] | [138] | [53] | 80 | 2320 | UT | 0.3 | OpenLong | | (35) | 96 | 90 | -23 | 20 | 1.8,85 | 72 | | | | |
| 26 | Oct/26 | 11 | 8.11 | 8.87 | 8.95(1.36) | 9.74(2.85) | 10.74(3.87) | 11.15 | 3 | | 15 | 128(7.6) | 50 | [26] | [107] | [-42] | 84 | 2086 | CR | 0.3 | OpenShort | | (31) | 73 | -201 | -2 | 20 | 1.7,91 | 72 | | 27 | Oct/26 | 10 | 8.11 | 8.87 | 8.83(2.2) | 9.47(5.22) | 10.34(7.37) | 12.41 | 4.2 | | 15 | 121(32.8) | 50 | [41] | [198] | [99] | 123 | 3711 | UT | 1.7 | HoldLong | | (46) | 138 | 41 | 13 | 20 | 2.9,100 | 72 | | 28 | Oct/26 | 9 | 8.11 | 8.87 | 8.64(2.01) | 9(5.02) | 9.63(7.6) | 12.16 | 4 | | 15 | 88(50.4) | 50 | [38] | [200] | [338] | 148 | 3969 | UT | 2.8 | HoldLong? | | (42) | 142 | 670 | 21 | 20 | 3.9,100 | 72 | | 29 | Oct/25 | 15 | 8 | 8.84 | 8.47(0.12) | 8.57(1.3) | 8.95(0.9) | 9.08 | 1.1 | | 17 | 38(-0.5) | 50 | [2] | [33] | [17] | 89 | 821 | UT | 0.3 | HoldLong? | | (5) | 17 | 20 | 1 | 20 | 1.6,99 | 71 | | 30 | Oct/25 | 14 | 8 | 8.84 | 8.46(0.12) | 8.46(1.2) | 8.87(1.49) | 8.99 | 1 | | 17 | 38(1.2) | 50 | [2] | [43] | [20] | 84 | 873 | UT | 0.3 | OpenLong | | (2) | 28 | 11 | 8 | 20 | 1.4,99 | 71 | | | | |
| 31 | Oct/25 | 13 | 8 | 8.84 | 8.45(0.12) | 8.36(1.09) | 8.74(1.75) | 8.94 | 1 | | 17 | 37(1.6) | 50 | [2] | [47] | [18] | 84 | 883 | UT | 0.6 | OpenLong | | (0) | 33 | -9 | 21 | 20 | 1.4,99 | 71 | | 32 | Oct/25 | 12 | 8 | 8.84 | 8.44(0.36) | 8.27(1.1) | 8.59(2.63) | 8.98 | 1 | | 17 | 35(2.2) | 50 | [7] | [65] | [47] | 85 | 923 | UT | 1.1 | OpenLong | | (5) | 49 | 34 | 36 | 20 | 1.6,95 | 71 | | 33 | Oct/25 | 11 | 8 | 8.84 | 8.44(0) | 8.18(0.37) | 8.37(2.32) | 8.83 | 0.8 | | 17 | 33(0.7) | 50 | [0] | [50] | [61] | 60 | 1051 | UR | 1.4 | SmallShort | | (2) | 43 | 53 | 37 | 20 | 1.3,77 | 71 | | 34 | Oct/25 | 10 | 8 | 8.84 | 8.44(0) | 8.15(0.12) | 8.18(1.61) | 8.6 | 0.6 | | 17 | 32(-0.2) | 50 | [0] | [35] | [55] | 21 | 610 | UR | 1.3 | SmallShort | | (0) | 30 | 59 | 38 | 20 | 0.6,56 | 71 | | 35 | Oct/25 | 9 | 8 | 8.84 | 8.41(-0.24) | 8.14(-0.12) | 8.05(0.88) | 8.35 | 0.4 | | 17 | 33(-1.2) | 50 | [-5] | [18] | [31] | -24 | 365 | UR | 0.9 | SmallShort? | | (-2) | 17 | 31 | 25 | 20 | -0.2,31 | 71 | | | | |
| 36 | Oct/22 | 15 | 7.91 | 8.68 | 8.43(-0.35) | 8.15(-0.49) | 7.98(0.38) | 8.22 | 0.3 | | 14 | 34(-2.3) | 50 | [-7] | [3] | [44] | -52 | 175 | UR | 0.7 | SmallShort? | | (-9) | 7 | 83 | 16 | 20 | -0.6,13 | 68 | | 37 | Oct/22 | 14 | 7.91 | 8.68 | 8.46(-0.24) | 8.19(-1.09) | 7.95(-0.62) | 7.89 | -0 | | 14 | 36(3.1) | 30 | [-5] | [-22] | [-0] | -92 | -584 | RG | -0.2 | Wait | | (-9) | -12 | 8 | 4 | -20 | -1.7,1 | 68 | | 38 | Oct/22 | 13 | 7.91 | 8.68 | 8.48(-0.35) | 8.28(-1.08) | 8(-1.48) | 7.86 | -0.1 | | 14 | 33(3.4) | -10 | [-7] | [-39] | [-17] | -100 | -750 | DT | -0.5 | HoldShort | | (-5) | -29 | -22 | -1 | -20 | -2,0 | 68 | | 39 | Oct/22 | 12 | 7.91 | 8.68 | 8.51(-0.23) | 8.37(-1.06) | 8.12(-1.34) | 7.95 | 0 | | 14 | 30(3.3) | 5 | [-5] | [-36] | [-15] | -100 | -761 | RG | -0.6 | Wait | | (-5) | -26 | -15 | -2 | -20 | -2,0 | 68 | | 40 | Oct/22 | 11 | 7.91 | 8.68 | 8.53(-0.23) | 8.46(-0.94) | 8.23(-1.08) | 8.01 | 0.1 | | 14 | 26(2.8) | 5 | [-5] | [-29] | [-27] | -103 | -651 | RG | -0.9 | SmallLong | | (-5) | -21 | -15 | -18 | -20 | -2.1,0 | 68 | | | | |
| 41 | Oct/22 | 10 | 7.91 | 8.68 | 8.55(-0.23) | 8.54(-0.7) | 8.32(-1.54) | 8.07 | 0.2 | | 14 | 23(3.8) | -10 | [-5] | [-36] | [-24] | -96 | -712 | DT | -1.2 | OpenShort | | (-5) | -30 | -10 | -22 | -20 | -2.2,9 | 68 | | 42 | Oct/22 | 9 | 7.91 | 8.68 | 8.57(-0.12) | 8.6(-0.58) | 8.45(-1.4) | 8.11 | 0.2 | | 14 | 20(1.7) | 0 | [-2] | [-32] | [-54] | -95 | -768 | RG | -1.9 | SmallLong? | | (-5) | -27 | -84 | -31 | -20 | -2.5,18 | 68 | | 43 | Oct/21 | 15 | 7.87 | 8.58 | 8.57(0) | 8.65(-0.12) | 8.57(-0.58) | 8.47 | 0.6 | | 14 | 18(0.5) | 15 | [0] | [-10] | [-17] | -48 | -272 | DR | -0.6 | OpenShort? | | (2) | -11 | 0 | -26 | -20 | -0.7,20 | 66 | | 44 | Oct/21 | 14 | 7.87 | 8.58 | 8.58(0.12) | 8.66(-0.23) | 8.62(-0.92) | 8.47 | 0.6 | | 14 | 17(-0.7) | 20 | [2] | [-17] | [-15] | -29 | -469 | DR | -0.9 | OpenShort | | (0) | -18 | -9 | -29 | -20 | -0.7,39 | 66 | | 45 | Oct/21 | 13 | 7.87 | 8.58 | 8.57(0.12) | 8.68(-0.34) | 8.7(-0.57) | 8.51 | 0.7 | | 14 | 18(-1) | 25 | [2] | [-11] | [-17] | -2 | -323 | DR | -1.1 | OpenShort | | (0) | -11 | -30 | -23 | -20 | -0.3,56 | 66 | | | | |
| 46 | Oct/21 | 12 | 7.87 | 8.58 | 8.56(0.12) | 8.71(-0.11) | 8.75(-0.11) | 8.64 | 0.8 | | 14 | 19(-0.3) | 35 | [2] | [-0] | [-17] | 30 | -52 | DR | -0.6 | OpenShort | | (5) | -2 | -23 | -17 | -20 | 0.4,70 | 66 | | 47 | Oct/21 | 11 | 7.87 | 8.58 | 8.55(0.12) | 8.72(0.46) | 8.76(0.34) | 8.74 | 0.9 | | 14 | 19(0.6) | 50 | [2] | [14] | [-5] | 59 | 185 | CR | -0.1 | HoldShort | | (5) | 7 | 2 | -3 | -20 | 1,84 | 66 | | 48 | Oct/21 | 10 | 7.87 | 8.58 | 8.55(0) | 8.68(0.35) | 8.73(0.11) | 8.73 | 0.9 | | 14 | 19(0) | 30 | [0] | [8] | [-9] | 67 | 245 | CR | 0 | HoldShort | | (2) | 2 | -31 | 22 | -20 | 1.1,89 | 66 | | 49 | Oct/21 | 9 | 7.87 | 8.58 | 8.54(0.35) | 8.65(0.7) | 8.72(0.58) | 8.87 | 1.1 | | 14 | 19(2.2) | 50 | [7] | [22] | [16] | 82 | 193 | UT | 0.8 | OpenLong? | | (2) | 11 | 20 | 27 | 20 | 1.8,87 | 66 | | 50 | Oct/20 | 15 | 7.82 | 8.46 | 8.51(0.24) | 8.59(0.47) | 8.72(0) | 8.78 | 1 | | 14 | 17(0.6) | 50 | [5] | [9] | [16] | 67 | 87 | UT | 0.7 | OpenLong? | | (5) | 0 | 30 | 22 | 20 | 1.7,74 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|