Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  DIA:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Oct. 29, 2021



DIA Trading Signals: Hourly Price Forecast and Prediction

(SPDR Dow Jones Industrial Average ETF)


One month low (close): $338.2900      One month high (close): $358.2300

DIA Daily Change: 0.26%   Daily StdDev 0.72%   DIA EMA_5_Trend: 0.08%   10Minute StdDev: $0.6432

Latest Price :  $358.23(0.26%)

Tue. Nov 2, 2021($0.8)   Mon. Nov 1, 2021($0.7)   Fri. Oct 29, 2021($0.6)   Thu. Oct 28, 2021($0.5)   Wed. Oct 27, 2021($0.9)   Tue. Oct 26, 2021($0.6)   Mon. Oct 25, 2021($0.5)   Fri. Oct 22, 2021($1)  

DIA Charts Daily Hourly 15 Minutes   SDOW Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.08%  Daily EMA 20 BBV: 1.2

Sample size 12   Avg positive next hour return: 0.09%(58%)   Avg negative next hour return: -0.13%(42%)
     Fri. Oct. 29, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Oct/2915   351.26  356.2  356.88(0.01)  357.38(0.03)  357.74(0.02) 357.61.1    1912(0.1)50[1][8][-1]5515CR-0.2HoldShort?    (3)33-12-21,8081



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 356.88(hourly_sma_20 -0.2%)   356.2(daily_ema_10 -0.39%)   351.26(daily_ema_20 -1.77%)   
Resistance Levels: 


 
2Oct/2914   351.26  356.2  356.88(0)  357.29(0.03)  357.74(-0) 357.521.1    1912(0.1)45[0][4][-6]6520CR-0.2HoldShort    (3)-0-14-6-21,9081
3Oct/2913   351.26  356.2  356.82(0.01)  357.19(0.04)  357.69(0.04) 357.931.1    1912(0.6)50[1][11][2]8830UT0.3HoldLong    (1)6-51961.6,9881
4Oct/2912   351.26  356.2  356.79(0.01)  357.06(0.04)  357.56(0.09) 358.081.1    1911(0.8)50[1][18][9]9053UT0.8HoldLong    (1)131320121.9,9281
5Oct/2911   351.26  356.2  356.76(-0.01)  356.92(0.03)  357.24(0.06) 357.741.1    1910(-0.9)50[-1][12][13]8257UR0.8SmallShort    (0)8222791.6,9281
 


6Oct/2910   351.26  356.2  356.79(-0.01)  356.8(0.06)  357.01(0.03) 357.131    1911(-1)50[-1][10][-2]3129RG0.2Wait    (-3)4-1419-60.5,6881
7Oct/299   351.26  356.2  356.79(-0)  356.6(0.05)  356.92(0.06) 357.541.1    1912(-0.2)50[-0][14][7]2936UR0.8SmallShort?    (-1)882081,5481
8Oct/2816   350.51  355.67  356.85(-0.01)  356.42(0.02)  356.69(0.04) 357.311.1    2113(0.2)50[-1][10][13]132UR0.8SmallShort    (-1)62912120.6,3671
9Oct/2815   350.51  355.67  356.87(-0.03)  356.35(-0.01)  356.54(-0.02) 356.491    2112(-1.4)25[-4][-1][-1]-2717RG-0.1Wait?    (-3)-3-544-0.5,3671
10Oct/2814   350.51  355.67  356.99(-0.03)  356.39(0.01)  356.54(0) 356.631    2114(-1)35[-4][3][2]-3023UR0SmallShort    (-4)0404-0.4,3071
 


11Oct/2813   350.51  355.67  357.08(-0.03)  356.39(0)  356.59(0.08) 356.521    2115(-0.4)40[-4][13][1]-3635UR-0.1SmallShort    (-4)11143-0.6,2971
12Oct/2812   350.51  355.67  357.17(-0.01)  356.37(-0.03)  356.3(0.04) 356.481    2115(0.2)50[-1][6][-1]-392RG0.2Wait    (-4)6-857-0.7,2971
13Oct/2811   350.51  355.67  357.22(-0.01)  356.46(-0.01)  356.3(0) 356.711    2115(0.1)50[-1][2][6]-311UR0.6SmallShort    (-1)03259-0.5,3271
14Oct/2810   350.51  355.67  357.25(-0.01)  356.51(-0.03)  356.15(-0.01) 356.631    2115(0.1)50[-1][-1][4]-49-11RG0.5Wait    (-1)-10187-0.7,1971
15Oct/289   350.51  355.67  357.29(-0.01)  356.6(-0.05)  356.17(0.01) 356.631    2115(0.3)50[-1][1][22]-54-6UR0.5SmallShort?    (-1)15979-0.7,1471
 


16Oct/2716   349.58  354.9  357.34(-0.04)  356.77(-0.09)  356.15(-0.09) 354.990.9    2014(2.8)-0[-6][-17][-12]-107-50RG-1.3SmallLong    (-5)-13-28-9-15-2.6,868
17Oct/2715   349.58  354.9  357.47(-0.02)  357.1(-0.05)  356.48(-0.08) 355.791    2012(1.5)15[-3][-12][-13]-102-50RG-1SmallLong?    (-3)-11-35-5-13-2.4,868
18Oct/2714   349.58  354.9  357.47(-0)  357.29(-0.03)  356.77(-0.03) 356.741.2    2010(0.2)45[-0][-3][-1]-75-29DR-0HoldShort    (-1)-4-11-4-1.3,868
19Oct/2713   349.58  354.9  357.47(0)  357.39(-0.06)  356.88(-0.04) 356.761.2    2010(0)45[0][-7][0]-79-31RG-0.2Wait    (-0)-610-19-1-1.3,468
20Oct/2712   349.58  354.9  357.47(-0)  357.59(-0.06)  357.04(-0.1) 356.471.1    2010(0.4)40[-0][-15][-6]-88-57DR-0.9HoldShort    (-0)-14-1-28-10-1.8,768
 


21Oct/2711   349.58  354.9  357.56(-0.01)  357.79(-0.05)  357.4(-0.1) 356.491.1    2010(0.3)5[-1][-15][-17]-77-46RG-1.6SmallLong    (-1)-14-31-31-13-1.8,1868
22Oct/2710   349.58  354.9  357.58(0.01)  357.79(0)  357.74(-0.01) 357.361.3    209(-0.2)50[1][2][-4]-21-24CR-0.7HoldShort    (1)-11-23-11-0.4,3968
23Oct/279   349.58  354.9  357.55(0.01)  357.79(-0)  357.77(-0.04) 357.331.3    209(-0.4)45[1][-2][-6]-4-32DR-0.8OpenShort?    (0)-6-6-15-12-0.4,5668
24Oct/2616   349.01  353.89  357.53(0.02)  357.79(-0)  357.9(-0.07) 357.521.4    2110(-1)45[3][-5][-11]17-41DR-0.6OpenShort    (1)-10-27-8-8-0,6779
25Oct/2615   349.01  353.89  357.47(0.03)  357.99(0.02)  358.15(-0.01) 358.281.5    2111(-0.4)50[4][5][2]47-16UT0.2OpenLong?    (4)-16-311.2,6779
 


26Oct/2614   349.01  353.89  357.36(0.01)  357.91(0.02)  358.17(-0.01) 358.11.5    2111(0.3)50[1][5][0]406UT-0.1OpenLong    (4)-112-2201.1,6279
27Oct/2613   349.01  353.89  357.32(0.01)  357.84(0.01)  358.22(0.01) 357.781.4    2111(0.1)50[1][7][-4]401CR-0.7HoldShort    (1)1-0-20-50.7,7279
28Oct/2612   349.01  353.89  357.29(0.03)  357.8(0.03)  358.17(0.03) 357.791.4    2111(-0.8)50[4][12][-14]55-15CR-0.6HoldShort    (1)4-33-13-40.8,8579
29Oct/2611   349.01  353.89  357.2(0.05)  357.71(0.06)  358.07(0.06) 358.721.6    2112(0)50[7][19][5]1052UT0.9CloseLong    (5)981272.2,10079
30Oct/2610   349.01  353.89  357.03(0.05)  357.51(0.05)  357.84(0.05) 358.51.6    2112(-1.1)50[7][17][5]99-1UT0.9HoldLong    (5)781082.1,9679
 


31Oct/269   349.01  353.89  356.86(0.05)  357.34(0.04)  357.65(0.05) 358.31.5    2113(-0.7)50[7][16][11]94-1UT0.8HoldLong?    (6)7285101.9,9679
32Oct/2516   348.26  352.57  356.68(0.04)  357.18(0.01)  357.47(0.01) 357.51.6    1813(-2.3)50[6][7][1]70-21UT0OpenLong    (5)15-431,9581
33Oct/2515   348.26  352.57  356.54(0.04)  357.14(0.02)  357.43(0.02) 357.341.6    1816(-1)50[6][10][-3]68-18CR-0.1HoldShort?    (5)3-8-420.9,9581
34Oct/2514   348.26  352.57  356.41(0.03)  357.08(0.04)  357.35(0.05) 357.551.6    1817(0.1)50[4][15][1]8011UT0.2HoldLong    (5)71221.2,10081
35Oct/2513   348.26  352.57  356.29(0.03)  356.95(0.04)  357.18(0.04) 357.531.6    1817(0.3)50[4][13][3]838UT0.4HoldLong    (4)64721.3,10081
 


36Oct/2512   348.26  352.57  356.18(0.02)  356.82(0.01)  357.02(0.04) 357.441.6    1816(0.8)50[3][11][5]8029UT0.4HoldLong    (4)687101.3,9781
37Oct/2511   348.26  352.57  356.11(0.02)  356.82(0)  356.88(0.01) 357.231.6    1816(0.7)50[3][6][4]7411UT0.4OpenLong    (3)19481.3,9181
38Oct/2510   348.26  352.57  356.03(0.01)  356.78(0.03)  356.84(0.01) 356.981.5    1815(0.5)50[1][8][3]6321UT0.2OpenLong    (3)1100-21.1,8581
39Oct/259   348.26  352.57  355.98(0.01)  356.67(0.03)  356.79(0.02) 356.71.5    1814(0.2)50[1][9][-1]5915CR-0.1HoldShort?    (1)3-1-3-60.9,8681
40Oct/2216   347.76  351.33  355.95(0.01)  356.56(0.05)  356.72(0.03) 356.741.7    1614(-0.8)50[1][11][-1]6217CR0HoldShort    (1)4-13-71,8783
 


41Oct/2215   347.76  351.33  355.93(0.01)  356.37(0.06)  356.61(-0.02) 356.761.7    1615(0.5)50[1][5][-3]624CR0.2HoldShort?    (1)-3-106-41,8783
42Oct/2214   347.76  351.33  355.88(0.02)  356.17(0.06)  356.69(-0.01) 357.051.7    1614(0.9)50[3][7][5]695UT0.5OpenLong    (3)-110531.5,8183
43Oct/2213   347.76  351.33  355.82(0.03)  355.94(0.06)  356.71(0.05) 356.761.7    1614(0.1)50[4][15][4]5211UT0.1OpenLong    (1)717-1241.3,6983
44Oct/2212   347.76  351.33  355.73(0.03)  355.73(0.03)  356.54(0.04) 356.311.6    1613(-0.8)50[4][12][-0]45-2UT-0.3OpenLong    (3)64-1130.8,7583
45Oct/2211   347.76  351.33  355.64(0.03)  355.64(0.03)  356.41(0.07) 356.191.6    1614(-1.2)50[4][16][-9]557CR-0.3HoldShort    (4)10-361260.7,8783
 


46Oct/2210   347.76  351.33  355.53(0.05)  355.54(0.04)  356.15(0.14) 357.181.8    1615(0.6)50[7][27][7]8834UT1.3HoldLong    (6)20127202,8883
47Oct/229   347.76  351.33  355.36(0.04)  355.41(0.03)  355.64(0.13) 357.151.8    1615(1.1)50[6][25][21]7742UT1.9OpenLong?    (6)184232202.3,6983
48Oct/2116   347.26  350.37  355.22(0.03)  355.41(0)  355.17(0.07) 355.961.7    1614(-1.2)50[4][14][8]187UT1.1OpenLong    (4)10176141,4372
49Oct/2115   347.26  350.37  355.12(0.02)  355.29(-0.01)  354.92(0.02) 355.511.6    1615(-0.5)50[3][6][9]6-6UT0.8OpenLong?    (3)323260.5,4372
50Oct/2114   347.26  350.37  355.05(0.01)  355.34(-0.04)  354.86(-0.02) 354.881.5    1615(-1)50[1][-2][0]-19-16RG0Wait    (1)-34-6-1-0.2,3672
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA