TGTX Trading Signals: Hourly Price Prediction

^ TGTX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Oct. 29, 2021

TGTX Trading Signals: Hourly Price Forecast and Prediction

(TG Therapeutics Inc)

One month low (close): $31.0800 One month high (close): $33.8500

TGTX Daily Change: -0.32% Daily StdDev 4.37% TGTX EMA_5_Trend: 0.1% 10Minute StdDev: $0

Latest Price : $31.37(-0.32%)

Tue. Nov 2, 2021($0) Mon. Nov 1, 2021($0) Fri. Oct 29, 2021($0) Thu. Oct 28, 2021($0) Wed. Oct 27, 2021($0) Tue. Oct 26, 2021($0) Mon. Oct 25, 2021($0) Fri. Oct 22, 2021($0)

TGTX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.1% Daily EMA 20 BBV: -0.9

Sample size 47 Avg positive next hour return: 0.79%(43%) Avg negative next hour return: -0.53%(57%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Oct. 29, 2021
1	Oct/29	14	32.03	31.74	31.39(-0.06)	(0)	31.62(-0.19)	31.27	-1	-3	31(-1.6)	-50	[-1]	[-6]	[-16]	6	-27	DT	-1.5	OpenShort	(-2)	-4	-29	-12	-20	-0.5,68	47
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 31.39(hourly_sma_20 0.38%) 31.74(daily_ema_10 1.5%) 32.03(daily_ema_20 2.43%)

2	Oct/29	13	32.03	31.74	31.41(-0.03)	31.5(0.19)	31.68(0.32)	31.69	-0.4	-3	32(-2.1)	-30	[-1]	[8]	[0]	60	204	RG	0	Wait	(-1)	7	-4	7	3	1.1,82	47
3	Oct/29	12	32.03	31.74	31.42(-0.06)	31.44(0.22)	31.58(0.22)	31.74	-0.4	-3	34(-2.9)	-15	[-1]	[6]	[9]	67	223	UR	0.6	SmallShort	(-1)	5	10	20	20	1.2,87	47
4	Oct/29	11	32.03	31.74	31.44(-0.06)	31.37(0.1)	31.51(0.03)	31.59	-0.6	-3	37(-2.9)	-35	[-1]	[0]	[1]	41	123	UR	0.3	SmallShort	(-1)	1	-15	25	20	0.5,78	47
5	Oct/29	10	32.03	31.74	31.44(0)	31.34(0.26)	31.5(0.45)	31.81	-0.3	-3	40(-3.7)	5	[0]	[12]	[16]	40	229	UR	1	SmallShort	(0)	10	19	21	20	1.1,62	47

6	Oct/29	9	32.03	31.74	31.46(-0.16)	31.26(0.06)	31.36(0.13)	31.54	-0.6	-3	44(-7.4)	-15	[-4]	[2]	[11]	8	236	UR	0.5	SmallShort?	(-3)	3	21	13	20	0.2,53	47
7	Oct/28	15	32.14	31.93	31.51(-0.19)	31.26(0)	31.32(0.06)	31.24	-1.1	-3	51(-2.6)	-30	[-4]	[-1]	[-2]	-34	125	DT	-0.2	OpenShort?	(-4)	1	-10	5	3	-0.7,34	52
8	Oct/28	14	32.14	31.93	31.57(-0.09)	31.24(0.06)	31.3(0.26)	31.38	-1	-3	54(-1.3)	-10	[-2]	[5]	[2]	-24	105	UR	0.2	SmallShort	(-4)	6	-4	15	6	-0.4,36	52
9	Oct/28	13	32.14	31.93	31.6(-0.13)	31.24(0)	31.22(0.13)	31.44	-0.9	-3	55(-2)	-5	[-3]	[1]	[9]	-32	124	UR	0.5	SmallShort	(-2)	3	6	18	20	-0.4,28	52
10	Oct/28	12	32.14	31.93	31.64(-0.13)	31.22(-0.16)	31.18(0.06)	31.35	-1	-3	57(-0.7)	-5	[-3]	[-3]	[10]	-49	65	RG	0.4	Wait	(-3)	1	8	13	20	-0.6,16	52

11	Oct/28	11	32.14	31.93	31.68(-0.09)	31.27(-0.16)	31.18(0)	31.24	-1.1	-3	58(0.9)	10	[-2]	[-4]	[8]	-69	-44	RG	0.2	Wait	(-4)	0	13	4	20	-1,6	52
12	Oct/28	10	32.14	31.93	31.71(-0.16)	31.32(-0.32)	31.16(-0.16)	31.05	-1.4	-3	57(4.9)	-20	[-4]	[-10]	[-1]	-86	-82	DT	-0.2	OpenShort	(-4)	-4	1	-3	-10	-1.5,2	52
13	Oct/28	9	32.14	31.93	31.76(-0.13)	31.42(-0.25)	31.16(0)	31.04	-1.4	-3	52(2.3)	-20	[-3]	[-5]	[-5]	-87	-93	DT	-0.4	OpenShort?	(-3)	0	-11	1	-13	-1.7,6	52
14	Oct/27	15	32.22	32.15	31.8(-0.16)	31.5(-0.22)	31.21(-0.16)	31.2	-1.2	-2	50(3.2)	-20	[-4]	[-8]	[-4]	-80	-62	DT	-0	OpenShort?	(-3)	-4	-7	6	-20	-1.5,8	51
15	Oct/27	14	32.22	32.15	31.85(-0.03)	31.57(-0.28)	31.26(-0.32)	31.3	-1.1	-2	47(1.5)	5	[-1]	[-11]	[2]	-78	-220	RG	0.1	Wait	(-4)	-7	5	2	6	-1.4,7	51

16	Oct/27	13	32.22	32.15	31.85(0)	31.66(-0.38)	31.36(-0.38)	31.23	-1.2	-2	45(-1)	0	[0]	[-14]	[-2]	-91	-296	DR	-0.4	HoldShort	(-1)	-9	6	-15	-19	-1.7,2	51
17	Oct/27	12	32.22	32.15	31.86(-0.03)	31.78(-0.38)	31.48(-0.47)	31.14	-1.3	-2	46(1.9)	-20	[-1]	[-16]	[-11]	-98	-317	DT	-0.9	OpenShort	(1)	-11	-4	-31	-20	-1.9,0	51
18	Oct/27	11	32.22	32.15	31.87(0.03)	31.9(-0.28)	31.63(-0.53)	31.2	-1.2	-2	44(-1.1)	-30	[1]	[-16]	[-19]	-83	-379	DR	-1.2	HoldShort	(-1)	-12	-18	-30	-20	-1.8,12	51
19	Oct/27	10	32.22	32.15	31.86(0.03)	31.99(-0.25)	31.8(-0.31)	31.46	-0.9	-2	45(-2.1)	-35	[1]	[-11]	[-18]	-45	-239	DR	-0.9	OpenShort	(1)	-7	-25	-21	-20	-1.1,33	51
20	Oct/27	9	32.22	32.15	31.85(0.09)	32.07(-0.06)	31.9(-0.19)	31.82	-0.5	-2	47(-2.7)	-10	[2]	[-5]	[-3]	-6	-152	DR	-0.2	OpenShort?	(2)	-4	4	-15	-20	-0.1,47	51

21	Oct/26	16	32.34	32.32	31.82(0.06)	32.09(-0.06)	31.96(-0.41)	31.76	-0.7	-1	50(-2.5)	-25	[1]	[-10]	[-10]	8	-185	DR	-0.5	OpenShort	(2)	-9	-10	-12	-20	-0.1,60	58
22	Oct/26	15	32.34	32.32	31.8(0.09)	32.11(0.06)	32.09(-0.25)	31.91	-0.5	-1	53(-1.1)	-15	[2]	[-5]	[-9]	18	-125	DR	-0.4	OpenShort?	(1)	-6	-7	-17	-20	0.3,60	58
23	Oct/26	14	32.34	32.32	31.8(0)	32.11(0)	32.17(-0.03)	32.01	-0.4	-1	54(0.3)	-25	[0]	[-1]	[-2]	39	71	DR	-0.4	OpenShort	(3)	-1	6	-13	-19	0.6,74	58
24	Oct/26	13	32.34	32.32	31.8(0)	32.09(-0.12)	32.18(-0.16)	31.92	-0.5	-1	53(-0.3)	-40	[0]	[-5]	[-9]	43	9	DR	-0.6	OpenShort	(0)	-4	-19	-11	-9	0.4,83	58
25	Oct/26	12	32.34	32.32	31.8(0)	32.13(0.22)	32.23(0.06)	32.2	-0.2	-1	54(0.2)	-40	[0]	[3]	[-6]	70	154	CR	-0.1	HoldShort	(1)	1	-13	7	-20	1,95	58

26	Oct/26	11	32.34	32.32	31.77(0.03)	32.06(0.41)	32.21(0.28)	32.39	0.1	-1	54(1.1)	-15	[1]	[10]	[1]	78	241	RG	0.4	Wait	(1)	6	3	6	-12	1.4,93	58
27	Oct/26	10	32.34	32.32	31.77(0)	31.93(0.31)	32.12(0.34)	32.35	0	-1	52(0.9)	0	[0]	[11]	[12]	75	277	UR	0.5	SmallShort	(0)	8	23	10	20	1.4,90	58
28	Oct/26	9	32.34	32.32	31.76(0.03)	31.83(0.28)	32.01(0.03)	32.02	-0.4	-1	52(0.4)	-20	[1]	[3]	[-5]	49	57	CR	0	HoldShort?	(-1)	1	-12	6	-20	0.6,84	58
29	Oct/25	15	32.4	32.39	31.75(0.03)	31.74(0.32)	32(-0.06)	32.19	-0.2	-1	51(6.9)	-15	[1]	[2]	[7]	60	94	RG	0.5	Wait?	(1)	-1	7	10	20	1.1,82	48
30	Oct/25	14	32.4	32.39	31.74(-0.03)	31.64(0.29)	32.02(0.34)	32.09	-0.3	-1	44(-0.6)	-5	[-1]	[10]	[8]	44	229	UR	0.2	SmallShort	(0)	7	10	3	20	0.9,71	48

31	Oct/25	13	32.4	32.39	31.74(0)	31.55(0.16)	31.91(0.54)	31.94	-0.5	-1	45(-0.2)	5	[0]	[13]	[8]	31	197	UR	0.1	SmallShort	(-1)	12	10	1	20	0.5,68	48
32	Oct/25	12	32.4	32.39	31.75(-0.03)	31.5(0.13)	31.74(0.25)	31.79	-0.7	-1	45(-0.4)	0	[-1]	[7]	[2]	31	106	UR	0.1	SmallShort	(-1)	6	-15	25	20	0.1,78	48
33	Oct/25	11	32.4	32.39	31.76(0.03)	31.46(0.06)	31.66(0.6)	32.01	-0.4	-1	45(0.6)	10	[1]	[14]	[9]	36	199	RG	0.8	SmallShort	(0)	13	-19	39	20	0.6,71	48
34	Oct/25	10	32.4	32.39	31.75(0.09)	31.44(0.1)	31.47(0.67)	32.29	-0.1	-1	45(2.1)	30	[2]	[16]	[36]	29	248	UT	2	OpenLong	(2)	15	53	34	20	1.3,46	48
35	Oct/25	9	32.4	32.39	31.72(0.03)	31.41(-0.19)	31.26(0.22)	31.52	-1	-1	43(-0.5)	45	[1]	[3]	[18]	-44	-37	UT	0.7	OpenLong?	(-1)	5	28	17	20	-0.5,19	48

36	Oct/22	15	32.51	32.39	31.71(-0.09)	31.47(-0.38)	31.19(-0.22)	31.12	-1.5	-1	43(2.7)	-5	[-2]	[-10]	[-4]	-81	-154	RG	-0.2	Wait?	(-1)	-5	-14	3	-3	-1.5,7	45
37	Oct/22	14	32.51	32.39	31.71(0)	31.59(-0.28)	31.19(0)	31.32	-1.3	-1	41(0.4)	15	[0]	[-3]	[7]	-72	-130	RG	0.2	Wait	(-1)	0	16	8	10	-1.1,6	45
38	Oct/22	13	32.51	32.39	31.74(-0.13)	31.68(-0.25)	31.26(-0.48)	31.1	-1.5	-1	40(3.8)	-25	[-3]	[-14]	[-11]	-95	-186	DT	-0.4	OpenShort	(-1)	-11	-8	-10	-20	-1.8,0	45
39	Oct/22	12	32.51	32.39	31.78(-0.13)	31.76(-0.28)	31.41(-0.48)	31.22	-1.4	-1	36(2.3)	-20	[-3]	[-15]	[-8]	-91	-166	DT	-0.6	OpenShort	(-2)	-11	-1	-15	-20	-1.7,2	45
40	Oct/22	11	32.51	32.39	31.82(-0.16)	31.85(-0.28)	31.56(-0.63)	31.23	-1.4	-1	34(2.8)	-45	[-4]	[-18]	[-16]	-96	-186	DT	-1.1	OpenShort	(-3)	-14	-13	-40	-20	-1.9,2	45

41	Oct/22	10	32.51	32.39	31.87(-0.13)	31.94(-0.19)	31.76(-0.47)	31.42	-1.2	-1	31(-0.4)	-40	[-3]	[-14]	[-10]	-66	-126	DT	-1.2	OpenShort	(-3)	-10	5	-33	-20	-1.6,24	45
42	Oct/22	9	32.51	32.39	31.91(-0.22)	32(-0.19)	31.91(-0.56)	31.35	-1.3	-1	32(-3.1)	-50	[-5]	[-16]	[-25]	-47	-102	DT	-1.9	OpenShort?	(-4)	-12	-32	-31	-20	-1.9,51	45
43	Oct/21	16	32.57	32.43	31.98(-0.16)	32.06(0.03)	32.09(-0.09)	31.82	-0.9	-1	35(-5.2)	-40	[-4]	[-2]	[-9]	23	87	DT	-0.9	OpenShort	(-4)	-2	-12	-3	-20	-0.5,85	39
44	Oct/21	15	32.57	32.43	32.03(-0.19)	32.05(0.06)	32.12(-0.06)	32	-0.6	-1	40(-7.9)	-35	[-4]	[-2]	[-5]	33	168	DT	-0.3	OpenShort?	(-3)	-1	-12	6	-20	-0.1,85	39
45	Oct/21	14	32.57	32.43	32.09(-0.09)	32.03(0.25)	32.14(0.03)	32.18	-0.4	-1	48(-3.1)	-15	[-2]	[3]	[0]	47	131	RG	0.1	Wait	(-4)	1	-6	20	-12	0.2,92	39

46	Oct/21	13	32.57	32.43	32.12(-0.06)	31.95(0.22)	32.13(0.16)	32.27	-0.3	-1	51(-2.7)	5	[-1]	[6]	[5]	33	150	UR	0.3	SmallShort	(-2)	4	5	15	6	0.3,75	39
47	Oct/21	12	32.57	32.43	32.14(-0.09)	31.88(0.22)	32.08(0.16)	32.2	-0.4	-1	54(-2.4)	5	[-2]	[5]	[10]	14	153	UR	0.3	SmallShort	(-2)	4	19	10	20	0.1,61	39
48	Oct/21	11	32.57	32.43	32.17(-0.16)	31.81(0.03)	32.03(0.13)	31.93	-0.7	-1	56(-2.3)	-15	[-4]	[2]	[-3]	-14	122	RG	-0.2	Wait	(-4)	3	-12	-5	19	-0.5,49	39
49	Oct/21	10	32.57	32.43	32.22(-0.12)	31.8(0.03)	31.99(0.22)	32.1	-0.5	-1	58(-2.6)	-5	[-3]	[5]	[4]	-13	133	UR	0.2	SmallShort	(-3)	5	-5	-4	20	-0.2,42	39
50	Oct/21	9	32.57	32.43	32.26(-0.15)	31.8(0)	31.92(0.44)	32.17	-0.5	-1	61(-3.1)	0	[-3]	[9]	[8]	-16	230	UR	0.5	SmallShort?	(-3)	10	10	-5	20	-0.2,39	39
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI