|
|
| ^ EWJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 29, 2021 |
|
EWJ Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI Japan ETF)
One month low (close): $67.6800 One month high (close): $70.9900
EWJ Daily Change: -0.15% Daily StdDev 0.93% EWJ EMA_5_Trend: -0.01% 10Minute StdDev: $0.1238
Latest Price : $68.4(-0.15%) | Tue. Nov 2, 2021($0.1) Mon. Nov 1, 2021($0.5) Fri. Oct 29, 2021($0.1) Thu. Oct 28, 2021($0.1) Wed. Oct 27, 2021($0.2) Tue. Oct 26, 2021($0.1) Mon. Oct 25, 2021($0.1) Fri. Oct 22, 2021($0.3)
| EWJ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.01% Daily EMA 20 BBV: 0.2
| | Fri. Oct. 29, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/29 | 14 | 68.31 | 68.48 | (0) | 68.34(-0.03) | 68.29(0.06) | 68.34 | 0.1 | | -1 | 28(0) | -0 | [0] | [4] | [2] | 2 | 15 | UR | 0.3 | SmallShort | | (1) | 7 | -6 | 19 | 13 | 0,52 | 53 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces: 68.31(daily_ema_20 -0.04%)
Support Levels:
Resistance Levels: 68.48(daily_ema_10 0.2%)
|
| | | 2 | Oct/29 | 13 | 68.31 | 68.48 | (0) | 68.36(-0.03) | 68.25(-0.04) | 68.38 | 0.1 | | -1 | 28(0) | -0 | [0] | [-7] | [5] | 3 | -0 | RG | 0.9 | SmallShort | | (0) | -4 | 4 | 21 | 4 | 0.3,45 | 53 | | 3 | Oct/29 | 12 | 68.31 | 68.48 | 68.34(-0.01) | 68.38(-0.01) | 68.25(0) | 68.35 | 0.1 | | -1 | 28(-0.5) | -0 | [-1] | [-2] | [7] | -20 | 10 | RG | 0.5 | Wait | | (0) | 0 | 17 | 10 | -1 | 0.1,28 | 53 | | 4 | Oct/29 | 11 | 68.31 | 68.48 | 68.35(-0.01) | 68.39(-0.01) | 68.28(-0.06) | 68.24 | -0.1 | | -1 | 28(-0.3) | -10 | [-1] | [-8] | [-2] | -56 | -25 | DT | -0.3 | OpenShort | | (-1) | -7 | 13 | -30 | -10 | -0.7,12 | 53 | | 5 | Oct/29 | 10 | 68.31 | 68.48 | 68.36(-0.03) | 68.4(0.03) | 68.32(-0.09) | 68.16 | -0.3 | | -1 | 28(0.6) | -25 | [-3] | [-10] | [-4] | -61 | -22 | DT | -1 | OpenShort | | (-3) | -10 | 6 | -25 | -20 | -1.3,22 | 53 | | | | |
| 6 | Oct/29 | 9 | 68.31 | 68.48 | 68.38(-0.03) | 68.4(0) | 68.38(-0.12) | 68.12 | -0.3 | | -1 | 28(1.8) | -50 | [-3] | [-15] | [-26] | -49 | -40 | DT | -1.7 | OpenShort? | | (-3) | -13 | -59 | -27 | -20 | -1.7,44 | 53 | | 7 | Oct/28 | 16 | 68.38 | 68.54 | 68.38(0) | 68.38(0.01) | 68.46(-0.01) | 68.5 | 0.2 | | -0 | 26(4.6) | -5 | [0] | [-1] | [7] | 35 | 7 | RG | 0.3 | Wait | | (-1) | -1 | 17 | 2 | 10 | 0.7,67 | 56 | | 8 | Oct/28 | 15 | 68.38 | 68.54 | 68.4(-0.03) | 68.38(0) | 68.47(-0.04) | 68.39 | 0 | | -0 | 21(-2.8) | -25 | [-3] | [-5] | [-4] | 15 | 20 | DT | -0.6 | OpenShort? | | (0) | -4 | -10 | -5 | 0 | -0.1,67 | 56 | | 9 | Oct/28 | 14 | 68.38 | 68.54 | 68.42(-0.03) | 68.37(0.01) | 68.5(0.03) | 68.45 | 0.1 | | -0 | 24(-3.5) | -10 | [-3] | [3] | [1] | 33 | 38 | UR | -0.3 | SmallShort | | (-3) | 3 | 0 | 2 | 9 | 0.2,78 | 56 | | 10 | Oct/28 | 13 | 68.38 | 68.54 | 68.44(-0.03) | 68.36(0.01) | 68.48(0.13) | 68.45 | 0.1 | | -0 | 28(-3) | -10 | [-3] | [14] | [-2] | 30 | 63 | RG | -0.2 | Wait | | (-3) | 14 | -13 | 15 | 3 | 0.1,77 | 56 | | | | |
| 11 | Oct/28 | 12 | 68.38 | 68.54 | 68.44(0) | 68.35(0.03) | 68.39(0.12) | 68.53 | 0.2 | | -0 | 31(0.1) | 15 | [0] | [14] | [2] | 29 | 40 | UR | 0.7 | SmallShort | | (-3) | 13 | -7 | 24 | 10 | 0.3,71 | 56 | | 12 | Oct/28 | 11 | 68.38 | 68.54 | 68.46(0.01) | 68.33(0.03) | 68.31(0.07) | 68.58 | 0.3 | | -0 | 31(0.3) | 25 | [1] | [9] | [13] | 26 | 28 | UT | 1.3 | OpenLong | | (1) | 8 | 13 | 42 | 20 | 0.6,61 | 56 | | 13 | Oct/28 | 10 | 68.38 | 68.54 | 68.46(0) | 68.31(0.01) | 68.26(0.03) | 68.5 | 0.2 | | -0 | 30(-0.3) | 25 | [0] | [4] | [13] | -15 | 17 | UR | 1.2 | SmallShort | | (0) | 3 | 21 | 26 | 16 | 0.2,30 | 56 | | 14 | Oct/28 | 9 | 68.38 | 68.54 | 68.45(-0.03) | 68.3(-0.03) | 68.24(-0.01) | 68.36 | -0 | | -0 | 31(-0.1) | 15 | [-3] | [-4] | [22] | -44 | 17 | RG | 0.6 | Wait? | | (-1) | -1 | 63 | 5 | 6 | -0.4,16 | 56 | | 15 | Oct/27 | 16 | 68.46 | 68.53 | 68.47(-0.04) | 68.32(-0.09) | 68.25(-0.1) | 67.96 | -0.6 | | -3 | 31(10.6) | -50 | [-4] | [-17] | [-12] | -99 | -55 | DT | -1.4 | OpenShort | | (-4) | -11 | -27 | -13 | -16 | -2.4,11 | 49 | | | | |
| 16 | Oct/27 | 15 | 68.46 | 68.53 | 68.5(-0.03) | 68.38(-0.06) | 68.32(-0.06) | 68.13 | -0.4 | | -3 | 20(2.3) | -50 | [-3] | [-11] | [-15] | -94 | -35 | DT | -1.1 | OpenShort? | | (-4) | -7 | -37 | -10 | -15 | -2.2,11 | 49 | | 17 | Oct/27 | 14 | 68.46 | 68.53 | 68.5(0) | 68.42(-0.01) | 68.36(0.01) | 68.37 | -0.1 | | -3 | 18(-0.2) | -5 | [0] | [-0] | [-0] | -59 | -17 | RG | 0.1 | Wait | | (-1) | 1 | -4 | 5 | 6 | -1,16 | 49 | | 18 | Oct/27 | 13 | 68.46 | 68.53 | 68.52(0.01) | 68.43(-0.06) | 68.35(-0.03) | 68.4 | -0.1 | | -3 | 18(-1.3) | -15 | [1] | [-7] | [1] | -59 | -38 | RG | 0.3 | Wait | | (0) | -3 | 3 | -1 | 3 | -0.8,11 | 49 | | 19 | Oct/27 | 12 | 68.46 | 68.53 | 68.52(0) | 68.47(-0.07) | 68.37(-0.03) | 68.38 | -0.1 | | -3 | 19(0.2) | -15 | [0] | [-8] | [4] | -65 | -28 | DP | 0.1 | OpenShort | | (1) | -3 | 14 | -6 | 1 | -0.8,5 | 49 | | 20 | Oct/27 | 11 | 68.46 | 68.53 | 68.51(-0.01) | 68.52(-0.07) | 68.39(-0.07) | 68.29 | -0.2 | | -3 | 19(0.9) | -30 | [-1] | [-12] | [-5] | -75 | -38 | DT | -0.6 | HoldShort | | (-1) | -8 | -6 | -20 | 0 | -1.3,8 | 49 | | | | |
| 21 | Oct/27 | 10 | 68.46 | 68.53 | 68.52(-0.01) | 68.57(-0.01) | 68.44(-0.04) | 68.33 | -0.2 | | -3 | 18(0.4) | -25 | [-1] | [-6] | [-6] | -57 | -30 | DT | -0.7 | OpenShort | | (0) | -4 | -6 | -16 | -18 | -1.2,23 | 49 | | 22 | Oct/27 | 9 | 68.46 | 68.53 | 68.53(-0.01) | 68.58(-0.01) | 68.47(-0.06) | 68.37 | -0.1 | | -3 | 18(0.7) | -30 | [-1] | [-8] | [-9] | -46 | -25 | DT | -0.7 | OpenShort? | | (-1) | -7 | -14 | -15 | -20 | -1.1,32 | 49 | | 23 | Oct/26 | 16 | 68.6 | 68.51 | 68.53(0) | 68.59(-0.01) | 68.51(-0.09) | 68.46 | -0.1 | | -3 | 17(2.2) | -30 | [0] | [-10] | [-5] | -16 | -33 | DR | -0.3 | OpenShort | | (0) | -10 | -7 | -8 | -10 | -0.5,47 | 57 | | 24 | Oct/26 | 15 | 68.6 | 68.51 | 68.54(0.01) | 68.6(-0.01) | 68.57(-0.1) | 68.51 | -0.1 | | -3 | 15(-0.2) | -25 | [1] | [-11] | [-3] | -8 | -36 | DR | -0.4 | OpenShort? | | (0) | -11 | -3 | -13 | -1 | -0.2,47 | 57 | | 25 | Oct/26 | 14 | 68.6 | 68.51 | 68.53(-0.01) | 68.61(-0.01) | 68.64(-0.09) | 68.53 | -0.1 | | -3 | 15(-0.1) | -35 | [-1] | [-10] | [-5] | -1 | -12 | DT | -0.7 | OpenShort | | (1) | -10 | 1 | -25 | -9 | 0,49 | 57 | | | | |
| 26 | Oct/26 | 13 | 68.6 | 68.51 | 68.53(0) | 68.62(-0.01) | 68.7(0.01) | 68.52 | -0.1 | | -3 | 15(0) | -25 | [0] | [1] | [-6] | 9 | 3 | CR | -1.2 | HoldShort | | (-1) | 1 | -4 | -24 | -9 | -0.1,61 | 57 | | 27 | Oct/26 | 12 | 68.6 | 68.51 | 68.54(0.06) | 68.63(0.03) | 68.69(0.01) | 68.55 | -0.1 | | -3 | 15(-6.2) | -5 | [7] | [4] | [-15] | 32 | -58 | CR | -0.9 | HoldShort | | (0) | 1 | -33 | -17 | -13 | 0.1,79 | 57 | | 28 | Oct/26 | 11 | 68.6 | 68.51 | 68.5(0.06) | 68.61(0.07) | 68.68(0.07) | 68.76 | 0.2 | | -3 | 21(-2.2) | 15 | [7] | [13] | [-2] | 75 | -3 | CR | 0.4 | HoldShort | | (7) | 8 | -13 | 11 | 0 | 1.2,95 | 57 | | 29 | Oct/26 | 10 | 68.6 | 68.51 | 68.46(0.06) | 68.56(0.07) | 68.63(0.06) | 68.84 | 0.2 | | -3 | 24(-1) | 25 | [7] | [12] | [3] | 82 | 14 | UT | 0.9 | HoldLong | | (7) | 7 | -1 | 12 | 13 | 1.6,92 | 57 | | 30 | Oct/26 | 9 | 68.6 | 68.51 | 68.42(0.07) | 68.51(0.06) | 68.59(0.07) | 68.85 | 0.3 | | -3 | 25(0.3) | 50 | [8] | [13] | [23] | 84 | 7 | UT | 1.1 | HoldLong? | | (6) | 8 | 62 | 5 | 20 | 1.8,89 | 57 | | | | |
| 31 | Oct/25 | 16 | 68.71 | 68.45 | 68.37(0.03) | 68.47(-0.01) | 68.54(-0.04) | 68.45 | -0.2 | | -8 | 24(4) | -30 | [3] | [-5] | [-3] | 41 | -30 | DR | -0.4 | OpenShort | | (4) | -4 | -3 | -12 | 0 | 0.3,83 | 51 | | 32 | Oct/25 | 15 | 68.71 | 68.45 | 68.35(0.04) | 68.47(0) | 68.57(0.03) | 68.47 | -0.2 | | -8 | 20(-0.7) | -20 | [4] | [4] | [-6] | 46 | -13 | CR | -0.4 | HoldShort? | | (4) | 3 | -16 | -7 | 0 | 0.5,83 | 51 | | 33 | Oct/25 | 14 | 68.71 | 68.45 | 68.32(0.03) | 68.48(0.01) | 68.55(0.1) | 68.57 | -0.1 | | -8 | 21(0.2) | -25 | [3] | [11] | [-1] | 69 | 35 | CR | 0.1 | HoldShort | | (4) | 11 | -6 | 9 | 1 | 0.9,96 | 51 | | 34 | Oct/25 | 13 | 68.71 | 68.45 | 68.3(0.04) | 68.47(0.03) | 68.48(0.06) | 68.61 | -0.1 | | -8 | 21(0.1) | -15 | [4] | [8] | [4] | 77 | 25 | RG | 0.5 | Wait | | (3) | 7 | -1 | 24 | 10 | 1.2,97 | 51 | | 35 | Oct/25 | 12 | 68.71 | 68.45 | 68.27(-0.03) | 68.47(0) | 68.44(0.06) | 68.62 | -0.1 | | -8 | 21(-3.3) | -50 | [-3] | [5] | [8] | 68 | 95 | UR | 0.7 | SmallShort | | (6) | 7 | 6 | 26 | 16 | 1.3,85 | 51 | | | | |
| 36 | Oct/25 | 11 | 68.71 | 68.45 | 68.29(-0.03) | 68.45(0.01) | 68.4(0.03) | 68.58 | -0.1 | | -8 | 24(-3.2) | -40 | [-3] | [2] | [15] | 41 | 78 | UR | 0.6 | SmallShort | | (-4) | 3 | 34 | 10 | 18 | 0.9,68 | 51 | | 37 | Oct/25 | 10 | 68.71 | 68.45 | 68.31(-0.06) | 68.44(0.07) | 68.38(-0.04) | 68.36 | -0.3 | | -8 | 27(-3.2) | -50 | [-7] | [-3] | [4] | 4 | 61 | DP | -0.1 | OpenShort | | (-4) | -4 | 20 | -1 | -20 | 0.1,51 | 51 | | 38 | Oct/25 | 9 | 68.71 | 68.45 | 68.35(-0.07) | 68.39(0.03) | 68.41(-0.07) | 68.23 | -0.4 | | -8 | 30(-2.2) | -50 | [-8] | [-9] | [-13] | -11 | 33 | DT | -0.5 | OpenShort? | | (-7) | -8 | -31 | -3 | -20 | -0.3,47 | 51 | | 39 | Oct/22 | 16 | 68.9 | 68.42 | 68.4(-0.04) | 68.37(0.07) | 68.46(0.01) | 68.43 | -0.3 | | -10 | 33(2.5) | -50 | [-4] | [3] | [0] | 10 | 43 | RG | -0.1 | Wait | | (-6) | 1 | 0 | 5 | -9 | 0.1,57 | 54 | | 40 | Oct/22 | 15 | 68.9 | 68.42 | 68.43(-0.06) | 68.32(0.07) | 68.45(-0.07) | 68.43 | -0.3 | | -10 | 30(-1.5) | -50 | [-7] | [-6] | [-3] | 7 | 43 | DT | -0 | OpenShort? | | (-4) | -8 | -11 | 5 | -1 | 0,57 | 54 | | | | |
| 41 | Oct/22 | 14 | 68.9 | 68.42 | 68.47(-0.04) | 68.27(0.09) | 68.45(0) | 68.5 | -0.3 | | -10 | 32(-1.2) | -50 | [-4] | [3] | [1] | -1 | 40 | UR | 0 | SmallShort | | (-6) | 0 | 1 | 1 | 9 | 0.1,47 | 54 | | 42 | Oct/22 | 13 | 68.9 | 68.42 | 68.5(-0.03) | 68.21(0.07) | 68.5(0.19) | 68.49 | -0.3 | | -10 | 33(-0.7) | -40 | [-3] | [23] | [4] | -6 | 78 | UR | -0 | SmallShort | | (-4) | 20 | 10 | 1 | 7 | -0,44 | 54 | | 43 | Oct/22 | 12 | 68.9 | 68.42 | 68.52(-0.06) | 68.16(0.03) | 68.37(0.13) | 68.43 | -0.3 | | -10 | 33(-1.1) | -50 | [-7] | [13] | [3] | -7 | 84 | UR | 0.1 | SmallShort | | (-4) | 14 | 0 | 9 | 20 | -0.2,48 | 54 | | 44 | Oct/22 | 11 | 68.9 | 68.42 | 68.56(-0.04) | 68.14(0.07) | 68.28(0.15) | 68.43 | -0.3 | | -10 | 35(-1) | -50 | [-4] | [18] | [-5] | -5 | 58 | RG | 0.3 | Wait | | (-4) | 16 | -31 | 25 | 15 | -0.2,50 | 54 | | 45 | Oct/22 | 10 | 68.9 | 68.42 | 68.59(-0.04) | 68.09(-0.06) | 68.18(0.19) | 68.63 | -0.2 | | -10 | 36(-0.9) | -35 | [-4] | [16] | [14] | -10 | 98 | UR | 0.8 | SmallShort | | (-4) | 20 | 14 | 23 | 20 | 0.1,38 | 54 | | | | |
| 46 | Oct/22 | 9 | 68.9 | 68.42 | 68.62(-0.04) | 68.13(-0.09) | 68.05(0.19) | 68.54 | -0.2 | | -10 | 36(-1) | -20 | [-4] | [14] | [43] | -33 | 78 | UR | 0.9 | SmallShort? | | (-4) | 20 | 106 | 18 | 20 | -0.1,20 | 54 | | 47 | Oct/21 | 16 | 69.1 | 68.37 | 68.65(-0.1) | 68.19(-0.18) | 67.92(-0.04) | 67.86 | -0.8 | | -14 | 37(1.9) | -50 | [-11] | [-18] | [-4] | -80 | -29 | DT | -0.1 | OpenShort | | (-11) | -4 | -16 | 4 | 6 | -1.4,5 | 36 | | 48 | Oct/21 | 15 | 69.1 | 68.37 | 68.72(-0.09) | 68.31(-0.16) | 67.95(-0.06) | 67.96 | -0.7 | | -14 | 36(1.2) | -50 | [-10] | [-19] | [-3] | -80 | -33 | DT | 0 | OpenShort? | | (-11) | -7 | 4 | -27 | 0 | -1.4,5 | 36 | | 49 | Oct/21 | 14 | 69.1 | 68.37 | 68.78(-0.1) | 68.42(-0.19) | 67.99(-0.01) | 67.93 | -0.8 | | -14 | 34(2.1) | -50 | [-11] | [-16] | [-9] | -87 | -20 | DT | -0.1 | OpenShort | | (-11) | -1 | -7 | -29 | -18 | -1.6,3 | 36 | | 50 | Oct/21 | 13 | 69.1 | 68.37 | 68.85(-0.07) | 68.55(-0.16) | 68(-0.31) | 67.98 | -0.7 | | -14 | 32(2.6) | -50 | [-8] | [-46] | [-2] | -91 | -138 | DT | -0 | OpenShort | | (-10) | -34 | 13 | -30 | -18 | -1.8,4 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|