DAR Trading Signals: Hourly Price Prediction

^ DAR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Oct. 29, 2021

DAR Trading Signals: Hourly Price Forecast and Prediction

(Darling Ingredients Inc)

One month low (close): $71.2700 One month high (close): $84.5200

DAR Daily Change: 0.55% Daily StdDev 2.22% DAR EMA_5_Trend: 1.5% 10Minute StdDev: $0

Latest Price : $84.52(0.55%)

Tue. Nov 2, 2021($0) Mon. Nov 1, 2021($0) Fri. Oct 29, 2021($0) Thu. Oct 28, 2021($0) Wed. Oct 27, 2021($0) Tue. Oct 26, 2021($0) Mon. Oct 25, 2021($0) Fri. Oct 22, 2021($0)

DAR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.5% Daily EMA 20 BBV: 2.2

Sample size 50 Avg positive next hour return: 0.3%(40%) Avg negative next hour return: -0.38%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Oct. 29, 2021
1	Oct/29	14	76.22	79.42	82.19(0.33)	83.95(0.24)	84.65(0.19)	84.62	2.2	21	53(-0.4)	50	[15]	[23]	[-1]	75	6	CR	-0	HoldShort	(14)	9	0	-7	5	1.2,95	89
Daily Trend: % Up Forces: Down Forces: Support Levels: 83.95(hourly_sma_10 -0.79%) 82.19(hourly_sma_20 -2.87%) 79.42(daily_ema_10 -6.15%) 76.22(daily_ema_20 -9.93%) Resistance Levels:

2	Oct/29	13	76.22	79.42	81.92(0.31)	83.75(0.32)	84.49(0.12)	84.61	2.2	21	53(0.8)	50	[14]	[21]	[-1]	80	38	CR	0.1	OpenShort	(15)	5	-3	-6	6	1.3,97	89
3	Oct/29	12	76.22	79.42	81.67(0.33)	83.48(0.42)	84.39(0.25)	84.66	2.2	21	52(1.6)	50	[15]	[30]	[-4]	87	92	CR	0.1	OpenShort	(14)	11	-11	-3	9	1.5,99	89
4	Oct/29	11	76.22	79.42	81.4(0.32)	83.13(0.54)	84.18(0.55)	84.88	2.3	21	51(3.9)	50	[14]	[46]	[9]	95	242	UT	0.4	OpenLong	(16)	25	20	-2	20	1.8,100	89
5	Oct/29	10	76.22	79.42	81.14(0.31)	82.68(0.65)	83.72(0.6)	84.5	2.2	21	47(4.3)	50	[14]	[50]	[13]	98	242	UT	0.4	OpenLong	(14)	27	34	-2	20	1.9,100	89

6	Oct/29	9	76.22	79.42	80.89(0.24)	82.15(0.46)	83.22(0.27)	83.84	2	21	43(3)	50	[11]	[31]	[-1]	95	181	CR	0.4	OpenShort?	(11)	12	-11	-1	20	1.8,100	89
7	Oct/28	16	75.64	78.38	80.7(0.26)	81.77(0.48)	83(0.55)	84.06	2.5	20	40(1.4)	50	[12]	[44]	[17]	100	293	UT	0.7	HoldLong	(13)	25	27	2	20	2.2,95	87
8	Oct/28	15	75.64	78.38	80.49(0.16)	81.38(0.44)	82.55(0.57)	83.54	2.3	20	38(5.6)	50	[7]	[43]	[21]	105	362	UT	0.8	HoldLong?	(10)	26	44	-5	20	2.4,95	87
9	Oct/28	14	75.64	78.38	80.36(0.15)	81.02(0.42)	82.08(0.55)	82.7	2.1	20	33(4.2)	50	[7]	[41]	[14]	98	276	UT	0.6	OpenLong	(5)	25	30	-7	20	2.1,95	87
10	Oct/28	13	75.64	78.38	80.24(0.11)	80.68(0.31)	81.63(0.65)	82.13	1.9	20	28(2.5)	50	[5]	[43]	[-3]	95	293	CR	0.5	OpenShort	(5)	29	-23	4	20	2,95	87

11	Oct/28	12	75.64	78.38	80.15(0.19)	80.43(0.44)	81.1(0.73)	82.57	2.1	20	26(6.7)	50	[9]	[50]	[23]	120	291	UT	1.7	HoldLong	(7)	33	33	22	20	2.8,100	87
12	Oct/28	11	75.64	78.38	80(0.14)	80.08(0.29)	80.51(0.39)	81.94	1.9	20	19(4.5)	50	[6]	[31]	[32]	118	196	UT	2.2	HoldLong	(6)	18	46	52	20	3,93	87
13	Oct/28	10	75.64	78.38	79.89(0.09)	79.85(0.25)	80.2(0.38)	81.09	1.6	20	15(3)	50	[4]	[29]	[20]	82	155	UT	1.8	OpenLong	(4)	17	32	28	20	2.4,72	87
14	Oct/28	9	75.64	78.38	79.82(0.03)	79.65(0.08)	79.9(0.21)	80.5	1.4	20	12(0.4)	50	[1]	[17]	[28]	53	113	UT	1.5	OpenLong?	(2)	10	65	14	20	1.7,60	87
15	Oct/27	16	75.01	77.35	79.8(-0.04)	79.59(-0.06)	79.73(-0.06)	79.31	1.5	15	11(-1.9)	20	[-2]	[-1]	[-12]	-37	-35	RG	-1.1	SmallLong	(-2)	-3	-30	-3	-14	-1.3,46	78

16	Oct/27	15	75.01	77.35	79.83(-0.04)	79.64(0.01)	79.78(0.16)	79.85	1.7	15	13(-1)	45	[-2]	[11]	[-1]	-2	87	RG	0.2	Wait?	(0)	8	-22	24	20	0.1,46	78
17	Oct/27	14	75.01	77.35	79.86(0.01)	79.63(0.03)	79.65(0.2)	80.25	1.9	15	14(0.3)	50	[1]	[14]	[15]	11	94	UT	1.5	OpenLong	(-1)	9	21	26	20	1,36	78
18	Oct/27	13	75.01	77.35	79.85(-0.03)	79.61(-0.11)	79.49(0.11)	79.87	1.7	15	14(-0.5)	50	[-1]	[6]	[13]	-29	62	UR	1	SmallShort	(0)	5	25	8	20	0.1,19	78
19	Oct/27	12	75.01	77.35	79.87(0.05)	79.7(-0.14)	79.4(-0.06)	79.41	1.6	15	14(-3.1)	50	[2]	[-2]	[-4]	-73	-129	DR	0	OpenShort	(-3)	-3	-3	-18	1	-1.2,7	78
20	Oct/27	11	75.01	77.35	79.83(0.08)	79.81(-0.09)	79.45(-0.09)	79.46	1.6	15	17(-3.9)	50	[4]	[-2]	[-1]	-66	-163	DR	0	OpenShort	(3)	-4	9	-17	-9	-0.8,4	78

21	Oct/27	10	75.01	77.35	79.77(0.1)	79.88(-0.03)	79.52(-0.06)	79.29	1.5	15	21(-4.1)	50	[5]	[1]	[-9]	-52	-184	CR	-0.4	HoldShort	(4)	-3	-10	-16	-20	-0.8,18	78
22	Oct/27	9	75.01	77.35	79.69(0.1)	79.9(-0.05)	79.57(-0.2)	79.48	1.6	15	25(-4.3)	50	[5]	[-6]	[-4]	-19	-193	DR	-0.1	OpenShort?	(4)	-9	4	-16	-20	-0.3,39	78
23	Oct/26	16	74.67	76.71	79.61(0.13)	79.94(-0.05)	79.73(-0.36)	79.4	1.8	14	30(-7.3)	50	[6]	[-13]	[-11]	-15	-267	DR	-0.4	OpenShort	(4)	-17	-12	-19	-20	-0.3,43	82
24	Oct/26	15	74.67	76.71	79.51(0.15)	79.98(-0.04)	80.02(-0.17)	79.62	1.9	14	37(-4.3)	50	[7]	[-4]	[-8]	-5	-197	DR	-0.4	OpenShort?	(7)	-8	-8	-22	-20	0.1,43	82
25	Oct/26	14	74.67	76.71	79.39(0.13)	80.01(-0.02)	80.16(-0.1)	79.77	2	14	41(-1.9)	50	[6]	[-0]	[-4]	29	-118	DR	-0.4	OpenShort	(7)	-5	0	-17	-10	0.4,69	82

26	Oct/26	13	74.67	76.71	79.29(0.14)	80.03(-0.1)	80.24(-0.01)	79.77	2	14	43(-2.7)	50	[7]	[2]	[-7]	41	-94	CR	-0.4	HoldShort	(6)	-1	-17	-9	-2	0.4,81	82
27	Oct/26	12	74.67	76.71	79.18(0.23)	80.11(0.02)	80.25(0.12)	80.09	2.1	14	46(-3.9)	50	[11]	[12]	[-13]	61	-106	CR	-0.1	HoldShort	(8)	6	-38	0	-5	0.8,91	82
28	Oct/26	11	74.67	76.71	79(0.27)	80.09(0.07)	80.15(0.26)	80.8	2.3	14	50(-1.2)	50	[13]	[20]	[13]	80	7	UT	0.5	HoldLong	(12)	12	23	8	20	1.4,95	82
29	Oct/26	10	74.67	76.71	78.79(0.25)	80.03(0.21)	79.94(0.09)	80.38	2.2	14	51(-2.1)	50	[12]	[15]	[3]	67	-46	UT	0.3	OpenLong	(11)	4	11	4	-17	1.2,87	82
30	Oct/26	9	74.67	76.71	78.59(0.24)	79.86(0.26)	79.87(0.08)	80.17	2.1	14	53(-0.6)	50	[11]	[16]	[5]	61	-39	UT	0.2	OpenLong?	(11)	4	22	-1	-20	1.1,83	82

31	Oct/25	16	74.33	76.08	78.4(0.22)	79.65(0.21)	79.81(-0.19)	79.76	2.3	13	54(-7.5)	50	[10]	[2]	[-2]	55	-118	CR	-0	HoldShort	(10)	-9	7	-7	-20	1,80	77
32	Oct/25	15	74.33	76.08	78.23(0.24)	79.48(0.24)	79.96(-0.09)	79.63	2.2	13	61(-1.8)	50	[11]	[8]	[-8]	55	-103	CR	-0.2	HoldShort?	(10)	-4	-10	-9	-20	1,80	77
33	Oct/25	14	74.33	76.08	78.04(0.17)	79.29(0.32)	80.03(-0.11)	79.81	2.3	13	63(1.9)	50	[8]	[8]	[-5]	65	18	CR	-0.1	HoldShort	(11)	-5	-4	-13	-17	1.2,85	77
34	Oct/25	13	74.33	76.08	77.91(0.18)	79.04(0.32)	80.12(0.33)	79.89	2.4	13	61(2.5)	50	[8]	[29]	[-2]	76	144	CR	-0.2	OpenShort	(8)	15	-3	-10	5	1.4,91	77
35	Oct/25	12	74.33	76.08	77.77(0.17)	78.79(0.28)	79.86(0.44)	79.95	2.4	13	59(4)	50	[8]	[33]	[-9]	83	216	CR	0.1	OpenShort	(8)	21	-31	-15	20	1.6,93	77

36	Oct/25	11	74.33	76.08	77.64(0.22)	78.57(0.42)	79.51(0.67)	80.52	2.6	13	55(8.3)	50	[10]	[47]	[18]	103	313	UT	0.8	HoldLong	(9)	31	30	1	20	2.2,98	77
37	Oct/25	10	74.33	76.08	77.47(0.17)	78.24(0.4)	78.98(0.52)	79.97	2.4	13	46(5.7)	50	[8]	[39]	[-1]	106	279	TP	0.9	OpenShort	(8)	24	-17	4	20	2.3,98	77
38	Oct/25	9	74.33	76.08	77.34(0.19)	77.93(0.5)	78.57(0.8)	80.29	2.5	13	41(12.7)	50	[9]	[55]	[45]	128	391	UT	1.8	HoldLong?	(10)	37	98	17	20	3.1,100	77
39	Oct/22	16	74.04	75.34	77.19(0.04)	77.54(0.27)	77.95(0.31)	78.52	2.2	10	28(-2.1)	50	[2]	[24]	[10]	99	209	UT	0.9	HoldLong	(4)	15	16	14	20	2,99	78
40	Oct/22	15	74.04	75.34	77.16(0.04)	77.33(0.23)	77.71(0.12)	78.23	2.1	10	30(1.7)	50	[2]	[14]	[10]	94	129	UT	0.9	OpenLong?	(1)	6	12	19	20	1.8,99	78

41	Oct/22	14	74.04	75.34	77.13(0.03)	77.15(0.25)	77.62(0.18)	78.01	2	10	28(1.5)	50	[1]	[18]	[10]	77	126	UT	0.7	OpenLong	(0)	8	17	12	20	1.5,89	78
42	Oct/22	13	74.04	75.34	77.11(-0.01)	76.96(0.22)	77.48(0.26)	77.71	1.8	10	27(-0.7)	50	[-1]	[20]	[9]	57	161	UR	0.4	SmallShort	(0)	12	23	3	15	1.1,79	78
43	Oct/22	12	74.04	75.34	77.11(0)	76.79(0.01)	77.28(0.17)	77.31	1.6	10	28(-0.2)	50	[0]	[11]	[5]	38	66	UR	0.1	SmallShort	(-2)	8	-0	11	20	0.3,80	78
44	Oct/22	11	74.04	75.34	77.11(0)	76.78(0.03)	77.15(0.26)	77.32	1.6	10	28(0)	50	[0]	[16]	[-0]	41	99	UT	0.3	OpenLong	(0)	12	-26	29	20	0.4,81	78
45	Oct/22	10	74.04	75.34	77.12(0.01)	76.76(0.08)	76.95(0.37)	77.78	1.9	10	28(0.6)	50	[1]	[22]	[19]	47	177	UT	1.5	OpenLong	(2)	17	22	33	20	1.2,67	78

46	Oct/22	9	74.04	75.34	77.11(-0.04)	76.76(0)	76.67(0.3)	77.39	1.7	10	27(-1.3)	50	[-2]	[17]	[23]	5	164	UR	1.3	SmallShort?	(-1)	14	43	25	20	0.5,42	78
47	Oct/21	16	73.76	74.74	77.14(-0.04)	76.7(-0.08)	76.44(0.17)	76.64	1.6	8	28(-3.2)	50	[-2]	[8]	[4]	-47	30	UR	0.4	SmallShort	(-4)	8	6	7	14	-0.9,26	59
48	Oct/21	15	73.76	74.74	77.17(-0.03)	76.76(-0.09)	76.31(-0.14)	76.54	1.6	8	32(0.9)	45	[-1]	[-7]	[0]	-52	-85	RG	0.4	Wait?	(-2)	-7	10	-17	-4	-1.1,26	59
49	Oct/21	14	73.76	74.74	77.19(0.01)	76.83(-0.21)	76.42(-0.2)	76.36	1.5	8	31(-0.2)	35	[1]	[-12]	[-6]	-69	-174	DR	-0.1	OpenShort	(-2)	-9	-8	-23	3	-1.5,19	59
50	Oct/21	13	73.76	74.74	77.18(0.04)	76.99(-0.16)	76.57(-0.21)	76.5	1.5	8	31(-3.9)	50	[2]	[-11]	[2]	-67	-191	RG	-0.1	Wait	(0)	-10	19	-22	-9	-1.2,13	59
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI