|
|
| ^ COP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 29, 2021 |
|
COP Trading Signals: Hourly Price Forecast and Prediction(ConocoPhillips)
One month low (close): $67.7700 One month high (close): $77.0300
COP Daily Change: -0.88% Daily StdDev 2.01% COP EMA_5_Trend: -0.33% 10Minute StdDev: $0
Latest Price : $74.49(-0.88%) | Tue. Nov 2, 2021($0) Mon. Nov 1, 2021($0) Fri. Oct 29, 2021($0) Thu. Oct 28, 2021($0) Wed. Oct 27, 2021($0) Tue. Oct 26, 2021($0) Mon. Oct 25, 2021($0) Fri. Oct 22, 2021($0)
| COP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.33% Daily EMA 20 BBV: 0.1
| | Fri. Oct. 29, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/29 | 14 | 74.27 | 75.38 | 74.82(-0.11) | 74.74(0.01) | 74.53(-0.17) | 74.42 | 0.1 | | 8 | 25(-4.1) | 10 | [-6] | [-9] | [-2] | -56 | 23 | RG | -0.2 | Wait | | (-5) | -9 | 8 | -8 | -20 | -0.9,17 | 54 | Sample size 50 Avg positive next hour return: 0.36%(60%) Avg negative next hour return: -0.18%(40%)
Daily Trend: %
Up Forces: 74.74(hourly_sma_10 0.43%) 75.38(daily_ema_10 1.29%)
Down Forces:
Support Levels: 74.27(daily_ema_20 -0.2%)
Resistance Levels: 74.82(weak_hourly_sma_20 0.54%)
|
| | | 2 | Oct/29 | 13 | 74.27 | 75.38 | 74.9(-0.11) | 74.73(-0.01) | 74.66(-0.24) | 74.29 | 0 | | 8 | 29(-0.6) | -15 | [-6] | [-13] | [-13] | -60 | -26 | DT | -0.7 | OpenShort | | (-6) | -12 | -26 | -5 | -20 | -1.2,20 | 54 | | 3 | Oct/29 | 12 | 74.27 | 75.38 | 74.98(-0.16) | 74.74(0.03) | 74.84(-0.09) | 74.71 | 0.2 | | 8 | 30(-9) | -15 | [-8] | [-5] | [-2] | -36 | 108 | DT | -0.2 | OpenShort | | (-4) | -5 | -2 | -3 | -5 | -0.5,27 | 54 | | 4 | Oct/29 | 11 | 74.27 | 75.38 | 75.1(-0.15) | 74.72(-0.01) | 74.91(-0.01) | 74.75 | 0.3 | | 8 | 39(-7.5) | 20 | [-8] | [-2] | [6] | -32 | 109 | RG | -0.2 | Wait | | (-7) | -1 | 16 | 1 | 5 | -0.5,31 | 54 | | 5 | Oct/29 | 10 | 74.27 | 75.38 | 75.21(-0.2) | 74.72(0) | 74.92(-0.07) | 74.5 | 0.1 | | 8 | 46(-5) | -35 | [-10] | [-6] | [-14] | -46 | 106 | DT | -0.5 | OpenShort | | (-9) | -4 | -35 | -3 | -20 | -0.9,27 | 54 | | | | |
| 6 | Oct/29 | 9 | 74.27 | 75.38 | 75.36(-0.12) | 74.73(0.08) | 74.97(0.24) | 75.07 | 0.5 | | 8 | 51(-4) | 20 | [-6] | [13] | [1] | -28 | 154 | UR | 0.1 | SmallShort? | | (-7) | 12 | -5 | 10 | 15 | -0.3,30 | 54 | | 7 | Oct/28 | 16 | 74.07 | 75.36 | 75.45(-0.12) | 74.73(0) | 74.79(0.21) | 75.15 | 0.5 | | 10 | 55(8.5) | 40 | [-6] | [10] | [7] | -34 | 145 | UR | 0.4 | SmallShort | | (-6) | 10 | 4 | 14 | 20 | -0.3,24 | 51 | | 8 | Oct/28 | 15 | 74.07 | 75.36 | 75.54(-0.16) | 74.67(-0.03) | 74.63(0.13) | 75.08 | 0.5 | | 10 | 47(-3.3) | 45 | [-8] | [5] | [11] | -36 | 146 | UR | 0.4 | SmallShort? | | (-6) | 7 | 13 | 16 | 20 | -0.4,24 | 51 | | 9 | Oct/28 | 14 | 74.07 | 75.36 | 75.66(-0.17) | 74.69(-0.08) | 74.63(0) | 74.88 | 0.4 | | 10 | 50(-2) | 30 | [-9] | [-3] | [11] | -58 | 83 | RG | 0.3 | Wait | | (-8) | 0 | 19 | 9 | 20 | -0.7,10 | 51 | | 10 | Oct/28 | 13 | 74.07 | 75.36 | 75.79(-0.14) | 74.75(-0.19) | 74.53(0.05) | 74.58 | 0.2 | | 10 | 52(0.4) | 50 | [-7] | [-3] | [8] | -75 | 3 | RG | 0 | Wait | | (-8) | 3 | 18 | 3 | 18 | -1.1,3 | 51 | | | | |
| 11 | Oct/28 | 12 | 74.07 | 75.36 | 75.9(-0.16) | 74.89(-0.25) | 74.49(-0.08) | 74.29 | 0.1 | | 10 | 52(2.7) | 20 | [-8] | [-11] | [-1] | -84 | -60 | RG | -0.2 | Wait | | (-8) | -4 | -3 | -1 | -1 | -1.4,1 | 51 | | 12 | Oct/28 | 11 | 74.07 | 75.36 | 76.02(-0.14) | 75.08(-0.19) | 74.55(-0.2) | 74.34 | 0.1 | | 10 | 49(2.8) | 15 | [-7] | [-15] | [-7] | -85 | -123 | RG | -0.2 | Wait | | (-7) | -10 | -14 | 6 | -20 | -1.6,5 | 51 | | 13 | Oct/28 | 10 | 74.07 | 75.36 | 76.13(-0.13) | 75.22(-0.33) | 74.7(-0.2) | 74.57 | 0.2 | | 10 | 46(2.9) | 20 | [-7] | [-19] | [-4] | -83 | -114 | RG | -0.1 | Wait | | (-6) | -10 | -20 | 9 | 12 | -1.5,5 | 51 | | 14 | Oct/28 | 9 | 74.07 | 75.36 | 76.23(-0.12) | 75.47(-0.3) | 74.85(-0.17) | 74.89 | 0.4 | | 10 | 43(2.2) | 50 | [-6] | [-16] | [11] | -81 | -96 | RG | 0 | Wait? | | (-6) | -9 | 29 | 7 | 5 | -1.4,4 | 51 | | 15 | Oct/27 | 16 | 73.73 | 75.25 | 76.32(-0.13) | 75.7(-0.37) | 74.98(-0.42) | 74.43 | 0.3 | | 11 | 41(9.1) | 10 | [-7] | [-31] | [-5] | -103 | -222 | RG | -0.6 | Wait | | (-7) | -21 | -4 | -1 | -20 | -2.1,0 | 63 | | | | |
| 16 | Oct/27 | 15 | 73.73 | 75.25 | 76.42(-0.17) | 75.98(-0.34) | 75.3(-0.44) | 74.5 | 0.3 | | 11 | 32(4.9) | -20 | [-9] | [-32] | [-19] | -110 | -186 | DT | -1 | HoldShort? | | (-6) | -22 | -40 | -5 | -20 | -2.4,0 | 63 | | 17 | Oct/27 | 14 | 73.73 | 75.25 | 76.55(-0.16) | 76.24(-0.24) | 75.63(-0.15) | 75.14 | 0.6 | | 11 | 27(2) | 5 | [-8] | [-14] | [-9] | -103 | -49 | RG | -0.7 | Wait | | (-7) | -8 | -11 | -9 | -20 | -2.1,0 | 63 | | 18 | Oct/27 | 13 | 73.73 | 75.25 | 76.67(-0.12) | 76.42(-0.29) | 75.74(-0.46) | 75.32 | 0.6 | | 11 | 25(3.2) | 0 | [-6] | [-31] | [-11] | -101 | -174 | RG | -0.7 | Wait | | (-7) | -23 | -13 | -18 | -20 | -2.2,4 | 63 | | 19 | Oct/27 | 12 | 73.73 | 75.25 | 76.76(-0.01) | 76.64(-0.23) | 76.09(-0.43) | 75.54 | 0.7 | | 11 | 22(0.7) | 10 | [-1] | [-26] | [-16] | -94 | -265 | RG | -1 | SmallLong | | (-6) | -22 | -27 | -19 | -20 | -2.2,11 | 63 | | 20 | Oct/27 | 11 | 73.73 | 75.25 | 76.76(0) | 76.82(-0.13) | 76.42(-0.34) | 75.99 | 0.9 | | 11 | 21(-0.4) | 25 | [0] | [-19] | [-13] | -77 | -192 | DR | -0.8 | HoldShort | | (1) | -17 | -8 | -38 | -20 | -1.5,11 | 63 | | | | |
| 21 | Oct/27 | 10 | 73.73 | 75.25 | 76.77(0.04) | 76.92(-0.01) | 76.68(-0.16) | 76.12 | 1 | | 11 | 22(-1.6) | 50 | [2] | [-7] | [-3] | -46 | -166 | DR | -1 | OpenShort | | (1) | -8 | 21 | -30 | -20 | -1.2,34 | 63 | | 22 | Oct/27 | 9 | 73.73 | 75.25 | 76.74(-0.03) | 76.93(-0.13) | 76.8(-0.39) | 75.77 | 0.8 | | 11 | 23(1.2) | 5 | [-2] | [-22] | [-37] | -38 | -203 | RG | -1.8 | SmallLong? | | (-1) | -20 | -76 | -30 | -20 | -1.7,55 | 63 | | 23 | Oct/26 | 16 | 73.43 | 75.16 | 76.76(0.09) | 77.03(0.05) | 77.1(-0.12) | 77.03 | 1.3 | | 15 | 22(0.3) | 50 | [5] | [-1] | [-5] | 38 | -89 | DR | -0.1 | OpenShort | | (4) | -6 | -8 | -5 | -15 | 0.5,75 | 72 | | 24 | Oct/26 | 15 | 73.43 | 75.16 | 76.69(0.1) | 76.99(0.06) | 77.19(-0.05) | 77.17 | 1.4 | | 15 | 22(-1.5) | 50 | [5] | [3] | [-2] | 45 | -65 | CR | -0 | HoldShort? | | (4) | -3 | -4 | -4 | 0 | 0.8,75 | 72 | | 25 | Oct/26 | 14 | 73.43 | 75.16 | 76.61(0.12) | 76.94(0.1) | 77.23(0.1) | 77.24 | 1.4 | | 15 | 23(-0.8) | 50 | [6] | [12] | [3] | 53 | -25 | UT | 0 | OpenLong | | (6) | 5 | 12 | -8 | 9 | 1,78 | 72 | | | | |
| 26 | Oct/26 | 13 | 73.43 | 75.16 | 76.52(0.08) | 76.86(-0.01) | 77.15(0.12) | 77.04 | 1.3 | | 15 | 24(-0.5) | 50 | [4] | [10] | [1] | 52 | 14 | UT | -0.2 | OpenLong | | (4) | 6 | 1 | -5 | 20 | 0.8,82 | 72 | | 27 | Oct/26 | 12 | 73.43 | 75.16 | 76.46(0.17) | 76.87(-0.05) | 77.06(0.13) | 77.02 | 1.3 | | 15 | 24(-3.5) | 50 | [9] | [10] | [-6] | 58 | -80 | CR | -0.1 | HoldShort | | (4) | 7 | -25 | 5 | 20 | 0.8,88 | 72 | | 28 | Oct/26 | 11 | 73.43 | 75.16 | 76.33(0.17) | 76.91(0.03) | 76.96(0.22) | 77.44 | 1.5 | | 15 | 28(-1.3) | 50 | [9] | [17] | [7] | 76 | 23 | UT | 0.6 | HoldLong | | (9) | 11 | 4 | 14 | 20 | 1.5,88 | 72 | | 29 | Oct/26 | 10 | 73.43 | 75.16 | 76.2(0.2) | 76.89(0.23) | 76.79(0.22) | 77.38 | 1.4 | | 15 | 29(-0.6) | 50 | [10] | [22] | [11] | 66 | -11 | UT | 0.7 | OpenLong | | (8) | 11 | 29 | 10 | 0 | 1.5,78 | 72 | | 30 | Oct/26 | 9 | 73.43 | 75.16 | 76.05(0.14) | 76.71(0.12) | 76.62(0.07) | 76.9 | 1.3 | | 15 | 30(-1.5) | 50 | [7] | [11] | [7] | 44 | -25 | UT | 0.3 | OpenLong? | | (7) | 4 | 23 | 1 | -16 | 1,69 | 72 | | | | |
| 31 | Oct/25 | 16 | 72.98 | 74.79 | 75.94(0.11) | 76.62(0.08) | 76.57(-0.16) | 76.52 | 1.2 | | 15 | 31(0.8) | 50 | [6] | [-2] | [-4] | 33 | -86 | DR | -0.1 | OpenShort | | (7) | -8 | -5 | -7 | -20 | 0.7,65 | 71 | | 32 | Oct/25 | 15 | 72.98 | 74.79 | 75.86(0.15) | 76.56(0.1) | 76.69(-0.22) | 76.6 | 1.3 | | 15 | 31(-1) | 50 | [8] | [-4] | [-2] | 35 | -124 | DR | -0.1 | OpenShort? | | (6) | -11 | 2 | -8 | -18 | 0.8,65 | 71 | | 33 | Oct/25 | 14 | 72.98 | 74.79 | 75.75(0.08) | 76.48(0.12) | 76.86(-0.16) | 76.57 | 1.2 | | 15 | 32(0.6) | 50 | [4] | [-2] | [-5] | 41 | -21 | DR | -0.3 | OpenShort | | (7) | -8 | -4 | -17 | -17 | 0.9,68 | 71 | | 34 | Oct/25 | 13 | 72.98 | 74.79 | 75.69(0.09) | 76.39(0.13) | 76.98(0.22) | 76.63 | 1.3 | | 15 | 31(0.6) | 50 | [5] | [18] | [-1] | 53 | 81 | CR | -0.4 | HoldShort | | (4) | 11 | 7 | -18 | -8 | 1.1,75 | 71 | | 35 | Oct/25 | 12 | 72.98 | 74.79 | 75.62(0.03) | 76.29(0.13) | 76.81(0.18) | 76.52 | 1.2 | | 15 | 30(0.6) | 35 | [2] | [15] | [-15] | 60 | 137 | CR | -0.3 | HoldShort | | (5) | 9 | -36 | -19 | -1 | 1,85 | 71 | | | | |
| 36 | Oct/25 | 11 | 72.98 | 74.79 | 75.6(0.08) | 76.19(0.18) | 76.67(0.3) | 77.12 | 1.4 | | 15 | 30(2.3) | 50 | [4] | [23] | [-2] | 91 | 194 | CR | 0.5 | OpenShort | | (3) | 15 | -21 | 9 | 20 | 1.8,96 | 71 | | 37 | Oct/25 | 10 | 72.98 | 74.79 | 75.54(0.15) | 76.05(0.42) | 76.44(0.51) | 77.48 | 1.6 | | 15 | 27(6.1) | 50 | [8] | [41] | [13] | 108 | 236 | UT | 1.3 | HoldLong | | (6) | 26 | 19 | 12 | 20 | 2.4,98 | 71 | | 38 | Oct/25 | 9 | 72.98 | 74.79 | 75.43(0.11) | 75.73(0.29) | 76.05(0.33) | 77.17 | 1.4 | | 15 | 21(3.5) | 50 | [6] | [28] | [37] | 118 | 200 | UT | 1.8 | HoldLong? | | (4) | 17 | 89 | 15 | 20 | 2.8,98 | 71 | | 39 | Oct/22 | 16 | 72.5 | 74.52 | 75.35(0.03) | 75.51(0.15) | 75.8(0.05) | 75.72 | 1 | | 16 | 18(1.8) | 50 | [2] | [8] | [-4] | 65 | 31 | CR | -0.2 | HoldShort | | (2) | 3 | -8 | 1 | -14 | 0.7,97 | 70 | | 40 | Oct/22 | 15 | 72.5 | 74.52 | 75.33(0.04) | 75.4(0.17) | 75.76(0.08) | 75.85 | 1.1 | | 16 | 16(0.4) | 50 | [2] | [10] | [1] | 72 | 49 | UT | 0.2 | OpenLong? | | (2) | 4 | -4 | 7 | 9 | 1,97 | 70 | | | | |
| 41 | Oct/22 | 14 | 72.5 | 74.52 | 75.3(0.03) | 75.27(0.15) | 75.7(0.07) | 75.91 | 1.1 | | 16 | 16(0.6) | 50 | [2] | [9] | [5] | 72 | 67 | UT | 0.4 | OpenLong | | (2) | 4 | 3 | 10 | 20 | 1.2,92 | 70 | | 42 | Oct/22 | 13 | 72.5 | 74.52 | 75.28(0.07) | 75.16(0.19) | 75.65(0.34) | 75.86 | 1.1 | | 16 | 15(0.4) | 50 | [4] | [24] | [8] | 63 | 97 | UT | 0.4 | OpenLong | | (1) | 17 | 12 | 12 | 20 | 1.2,83 | 70 | | 43 | Oct/22 | 12 | 72.5 | 74.52 | 75.23(0.01) | 75.02(0.03) | 75.39(0.23) | 75.67 | 1 | | 16 | 15(0.2) | 50 | [1] | [14] | [10] | 50 | 112 | UT | 0.6 | OpenLong | | (2) | 12 | 11 | 12 | 20 | 1,75 | 70 | | 44 | Oct/22 | 11 | 72.5 | 74.52 | 75.22(0.01) | 75(0.04) | 75.22(0.24) | 75.5 | 0.9 | | 16 | 14(0.1) | 50 | [1] | [15] | [8] | 41 | 94 | UT | 0.6 | OpenLong | | (1) | 12 | -4 | 38 | 20 | 0.6,76 | 70 | | 45 | Oct/22 | 10 | 72.5 | 74.52 | 75.21(0.04) | 74.97(-0.04) | 75.04(0.28) | 75.56 | 1 | | 16 | 14(0.4) | 50 | [2] | [15] | [8] | 27 | 82 | UT | 1.2 | OpenLong | | (1) | 14 | -8 | 33 | 20 | 0.8,57 | 70 | | | | |
| 46 | Oct/22 | 9 | 72.5 | 74.52 | 75.21(0) | 75(-0.04) | 74.83(0.23) | 75.69 | 1 | | 16 | 14(0) | 50 | [0] | [12] | [34] | 15 | 132 | UR | 2 | SmallShort? | | (2) | 12 | 68 | 31 | 20 | 1.2,35 | 70 | | 47 | Oct/21 | 16 | 71.98 | 74.42 | 75.18(-0.07) | 75.03(-0.15) | 74.66(0.01) | 74.59 | 0.8 | | 19 | 14(0.4) | 35 | [-4] | [-2] | [-3] | -74 | -3 | RG | -0.2 | Wait | | (-4) | 1 | -7 | 5 | -15 | -1.3,9 | 72 | | 48 | Oct/21 | 15 | 71.98 | 74.42 | 75.23(-0.04) | 75.14(-0.05) | 74.65(-0.17) | 74.71 | 0.9 | | 19 | 14(0.5) | 25 | [-2] | [-8] | [-4] | -71 | -72 | RG | 0.1 | Wait? | | (-2) | -9 | 6 | -24 | -20 | -1.2,9 | 72 | | 49 | Oct/21 | 14 | 71.98 | 74.42 | 75.26(-0.04) | 75.18(-0.12) | 74.78(-0.16) | 74.62 | 0.8 | | 19 | 13(1) | 35 | [-2] | [-9] | [-6] | -78 | -90 | RG | -0.4 | Wait | | (-2) | -8 | 2 | -26 | -20 | -1.6,12 | 72 | | 50 | Oct/21 | 13 | 71.98 | 74.42 | 75.26(0) | 75.27(-0.09) | 74.9(-0.37) | 74.59 | 0.8 | | 19 | 12(-0.2) | 30 | [0] | [-18] | [-13] | -89 | -189 | DR | -0.8 | HoldShort | | (-2) | -19 | -13 | -30 | -20 | -1.9,9 | 72 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|