|
|
| ^ MCHI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 29, 2021 |
|
MCHI Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI China ETF)
One month low (close): $65.4450 One month high (close): $72.7300
MCHI Daily Change: -1.69% Daily StdDev 1.65% MCHI EMA_5_Trend: -0.92% 10Minute StdDev: $0.5931
Latest Price : $69.19(-1.69%) | Tue. Nov 2, 2021($0.9) Mon. Nov 1, 2021($0.5) Fri. Oct 29, 2021($0.5) Thu. Oct 28, 2021($0.3) Wed. Oct 27, 2021($0.6) Tue. Oct 26, 2021($0.7) Mon. Oct 25, 2021($0.3) Fri. Oct 22, 2021($0.3)
| MCHI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.92% Daily EMA 20 BBV: -0.4
| | Fri. Oct. 29, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/29 | 13 | 70.01 | 71.43 | 70.15(-0.14) | 69.77(-0.14) | 69.33(-0.33) | 69.12 | -0.4 | | 9 | 26(0.1) | -20 | [-9] | [-27] | [-5] | -95 | -80 | DT | -0.4 | HoldShort | | (-8) | -20 | -8 | -1 | -20 | -1.8,0 | 55 | Sample size 50 Avg positive next hour return: 1.04%(48%) Avg negative next hour return: -0.29%(52%)
Daily Trend: %
Up Forces: 70.01(daily_ema_20 1.29%)
Down Forces:
Support Levels:
Resistance Levels: 69.77(hourly_sma_10 0.94%) 70.15(hourly_sma_20 1.49%) 71.43(weak_daily_ema_10 3.34%)
|
| | | 2 | Oct/29 | 12 | 70.01 | 71.43 | 70.25(-0.14) | 69.87(-0.09) | 69.56(-0.29) | 69.23 | -0.4 | | 9 | 25(1) | -20 | [-9] | [-23] | [-7] | -95 | -68 | DT | -0.6 | HoldShort | | (-8) | -18 | -6 | -7 | -20 | -1.8,0 | 55 | | 3 | Oct/29 | 11 | 70.01 | 71.43 | 70.35(-0.14) | 69.93(-0.16) | 69.76(-0.26) | 69.31 | -0.3 | | 9 | 24(1.1) | -20 | [-9] | [-23] | [-6] | -98 | -59 | DT | -0.8 | OpenShort | | (-7) | -16 | -2 | -23 | -20 | -1.9,0 | 55 | | 4 | Oct/29 | 10 | 70.01 | 71.43 | 70.45(-0.16) | 70.04(-0.19) | 69.94(-0.24) | 69.33 | -0.3 | | 9 | 23(0) | -35 | [-10] | [-23] | [-12] | -93 | -39 | DT | -1.2 | HoldShort | | (-7) | -15 | -21 | -16 | -20 | -2.2,12 | 55 | | 5 | Oct/29 | 9 | 70.01 | 71.43 | 70.56(-0.18) | 70.17(-0.14) | 70.11(-0.14) | 69.62 | -0.2 | | 9 | 23(-3.2) | -40 | [-11] | [-16] | [-21] | -73 | 45 | DT | -1 | OpenShort? | | (-8) | -9 | -50 | -8 | -20 | -1.8,22 | 55 | | | | |
| 6 | Oct/28 | 15 | 69.92 | 71.6 | 70.69(-0.13) | 70.27(-0.01) | 70.21(0.06) | 70.32 | 0.2 | | 12 | 27(-2.7) | 15 | [-8] | [2] | [5] | -30 | 125 | UR | 0.2 | SmallShort? | | (-7) | 4 | 7 | 9 | 14 | -0.6,35 | 60 | | 7 | Oct/28 | 14 | 69.92 | 71.6 | 70.78(-0.18) | 70.28(-0.03) | 70.17(0.11) | 70.22 | 0.1 | | 12 | 29(-5.1) | 15 | [-11] | [4] | [2] | -45 | 173 | UR | 0.1 | SmallShort | | (-7) | 7 | 2 | 7 | -3 | -0.9,28 | 60 | | 8 | Oct/28 | 13 | 69.92 | 71.6 | 70.91(-0.18) | 70.3(-0.07) | 70.09(-0.06) | 70.19 | 0.1 | | 12 | 34(-3.5) | 5 | [-11] | [-8] | [2] | -49 | 101 | RG | 0.1 | Wait | | (-10) | -4 | 0 | 10 | 7 | -0.9,24 | 60 | | 9 | Oct/28 | 12 | 69.92 | 71.6 | 71.04(-0.17) | 70.35(-0.1) | 70.13(-0.14) | 70.19 | 0.1 | | 12 | 38(-2.5) | 5 | [-10] | [-14] | [3] | -56 | 45 | RG | 0.1 | Wait | | (-9) | -9 | 3 | 11 | 6 | -1,19 | 60 | | 10 | Oct/28 | 11 | 69.92 | 71.6 | 71.16(-0.18) | 70.42(-0.16) | 70.23(-0.13) | 70.15 | 0.1 | | 12 | 40(-1.1) | -5 | [-11] | [-15] | [2] | -66 | 39 | RG | -0.1 | Wait | | (-10) | -8 | 5 | 3 | 1 | -1.1,12 | 60 | | | | |
| 11 | Oct/28 | 10 | 69.92 | 71.6 | 71.29(-0.17) | 70.53(-0.16) | 70.32(-0.07) | 70.09 | 0.1 | | 12 | 41(-0.2) | 20 | [-10] | [-11] | [6] | -78 | 15 | RG | -0.2 | Wait | | (-10) | -4 | 20 | -2 | -9 | -1.3,5 | 60 | | 12 | Oct/28 | 9 | 69.92 | 71.6 | 71.41(-0.2) | 70.64(-0.2) | 70.37(-0.2) | 69.81 | -0 | | 12 | 42(2.5) | -25 | [-12] | [-21] | [-19] | -89 | -37 | DT | -0.6 | OpenShort? | | (-10) | -12 | -44 | -2 | -20 | -1.7,4 | 60 | | 13 | Oct/27 | 15 | 69.79 | 71.56 | 71.55(-0.14) | 70.78(-0.1) | 70.51(-0.09) | 70.43 | 0.3 | | 12 | 39(2.4) | 0 | [-9] | [-10] | [-6] | -76 | -17 | RG | -0.1 | Wait? | | (-8) | -6 | -19 | 6 | -11 | -1.3,7 | 62 | | 14 | Oct/27 | 14 | 69.79 | 71.56 | 71.65(-0.11) | 70.85(-0.14) | 70.57(-0.06) | 70.69 | 0.4 | | 12 | 37(0.6) | 30 | [-6] | [-8] | [5] | -72 | -24 | RG | 0.1 | Wait | | (-7) | -3 | 9 | 9 | 10 | -1.1,6 | 62 | | 15 | Oct/27 | 13 | 69.79 | 71.56 | 71.73(-0.13) | 70.95(-0.23) | 70.61(-0.18) | 70.57 | 0.3 | | 12 | 36(1.5) | 15 | [-7] | [-18] | [6] | -83 | -66 | RG | -0 | Wait | | (-7) | -10 | 11 | 5 | 16 | -1.4,2 | 62 | | | | |
| 16 | Oct/27 | 12 | 69.79 | 71.56 | 71.82(-0.14) | 71.11(-0.25) | 70.74(-0.23) | 70.42 | 0.3 | | 12 | 35(2.6) | 10 | [-8] | [-21] | [-2] | -93 | -99 | RG | -0.4 | Wait | | (-8) | -13 | -2 | 1 | -17 | -1.7,0 | 62 | | 17 | Oct/27 | 11 | 69.79 | 71.56 | 71.92(-0.15) | 71.29(-0.32) | 70.9(-0.21) | 70.45 | 0.3 | | 12 | 32(3.1) | 0 | [-8] | [-22] | [-9] | -100 | -93 | RG | -0.6 | Wait | | (-7) | -12 | -20 | -3 | -17 | -2,0 | 62 | | 18 | Oct/27 | 10 | 69.79 | 71.56 | 72.03(-0.12) | 71.52(-0.26) | 71.05(-0.11) | 70.73 | 0.4 | | 12 | 29(1.9) | 15 | [-7] | [-15] | [-5] | -97 | -77 | RG | -0.5 | Wait | | (-6) | -6 | -11 | -0 | -13 | -1.9,1 | 62 | | 19 | Oct/27 | 9 | 69.79 | 71.56 | 72.12(-0.18) | 71.71(-0.28) | 71.13(-0.22) | 70.88 | 0.5 | | 12 | 27(1) | -15 | [-10] | [-22] | [-9] | -97 | -31 | DT | -0.4 | HoldShort? | | (-7) | -12 | -23 | 4 | -20 | -2,3 | 62 | | 20 | Oct/26 | 15 | 69.61 | 71.58 | 72.25(-0.12) | 71.91(-0.21) | 71.29(-0.28) | 71.21 | 0.7 | | 13 | 26(1.1) | 10 | [-7] | [-22] | [-0] | -90 | -84 | RG | -0.1 | Wait? | | (-8) | -16 | -1 | 9 | -20 | -1.7,3 | 77 | | | | |
| 21 | Oct/26 | 14 | 69.61 | 71.58 | 72.34(-0.1) | 72.06(-0.18) | 71.49(-0.27) | 71.22 | 0.7 | | 13 | 25(2.5) | 15 | [-5] | [-19] | [-1] | -96 | -114 | BT | -0.5 | OpenLong | | (-7) | -15 | 6 | 6 | -20 | -1.9,2 | 77 | | 22 | Oct/26 | 13 | 69.61 | 71.58 | 72.41(-0.1) | 72.19(-0.19) | 71.68(-0.46) | 71.14 | 0.6 | | 13 | 22(3.8) | 10 | [-5] | [-30] | [-9] | -110 | -196 | RG | -1 | SmallLong | | (-6) | -25 | -6 | -15 | -20 | -2.4,0 | 77 | | 23 | Oct/26 | 12 | 69.61 | 71.58 | 72.48(-0.08) | 72.33(-0.17) | 72.01(-0.41) | 71.22 | 0.7 | | 13 | 19(4.5) | -10 | [-4] | [-26] | [-20] | -118 | -194 | DT | -1.8 | HoldShort | | (-4) | -22 | -30 | -19 | -20 | -2.8,2 | 77 | | 24 | Oct/26 | 11 | 69.61 | 71.58 | 72.54(-0.06) | 72.45(-0.1) | 72.31(-0.3) | 71.65 | 0.9 | | 13 | 14(2.5) | -5 | [-3] | [-18] | [-24] | -113 | -136 | RG | -2 | SmallLong | | (-4) | -16 | -40 | -40 | -20 | -2.6,2 | 77 | | 25 | Oct/26 | 10 | 69.61 | 71.58 | 72.58(-0.01) | 72.52(-0.01) | 72.53(-0.14) | 72.22 | 1.1 | | 13 | 12(0.4) | 40 | [-1] | [-6] | [-4] | -65 | -78 | RG | -1.1 | SmallLong | | (-1) | -8 | 5 | -23 | -20 | -1.3,18 | 77 | | | | |
| 26 | Oct/26 | 9 | 69.61 | 71.58 | 72.59(-0.03) | 72.53(-0.03) | 72.63(-0.11) | 72.15 | 1.1 | | 13 | 11(0.7) | 15 | [-2] | [-6] | [-20] | -62 | -58 | RG | -1.8 | SmallLong? | | (-1) | -6 | -42 | -21 | -20 | -1.6,28 | 77 | | 27 | Oct/25 | 15 | 69.42 | 71.36 | 72.61(0.03) | 72.55(0.03) | 72.71(0.07) | 72.76 | 1.4 | | 14 | 11(-0.1) | 50 | [2] | [8] | [3] | 7 | 6 | UT | 0.2 | OpenLong? | | (1) | 4 | 1 | 7 | 18 | 0.6,42 | 85 | | 28 | Oct/25 | 14 | 69.42 | 71.36 | 72.61(0) | 72.55(0) | 72.66(0.1) | 72.75 | 1.4 | | 14 | 11(0.1) | 50 | [0] | [8] | [3] | 5 | 46 | UR | 0.4 | SmallShort | | (2) | 5 | -2 | 13 | 17 | 0.6,40 | 85 | | 29 | Oct/25 | 13 | 69.42 | 71.36 | 72.59(0.01) | 72.53(-0.07) | 72.59(0.12) | 72.77 | 1.4 | | 14 | 11(0.1) | 50 | [1] | [7] | [8] | 2 | 40 | UT | 0.7 | OpenLong | | (0) | 6 | 6 | 18 | 20 | 0.7,34 | 85 | | 30 | Oct/25 | 12 | 69.42 | 71.36 | 72.58(0.01) | 72.58(-0.07) | 72.5(0.08) | 72.69 | 1.4 | | 14 | 10(0.1) | 50 | [1] | [5] | [7] | -15 | 30 | UT | 0.8 | OpenLong | | (1) | 4 | 6 | 18 | 20 | 0.4,25 | 85 | | | | |
| 31 | Oct/25 | 11 | 69.42 | 71.36 | 72.58(0) | 72.63(0.01) | 72.44(0.07) | 72.6 | 1.3 | | 14 | 10(-0.1) | 50 | [0] | [6] | [4] | -34 | 18 | UR | 0.7 | SmallShort | | (0) | 4 | 7 | 13 | -7 | 0.1,14 | 85 | | 32 | Oct/25 | 10 | 69.42 | 71.36 | 72.57(-0.01) | 72.63(0) | 72.39(-0.01) | 72.5 | 1.3 | | 14 | 10(-0.1) | 50 | [-1] | [2] | [3] | -53 | -2 | UR | 0.4 | SmallShort | | (-1) | -1 | 9 | 6 | -15 | -0.3,5 | 85 | | 33 | Oct/25 | 9 | 69.42 | 71.36 | 72.58(-0.03) | 72.62(-0.01) | 72.4(-0.1) | 72.37 | 1.2 | | 14 | 11(0.2) | 40 | [-2] | [-3] | [-2] | -70 | -26 | RG | -0.1 | Wait? | | (-1) | -5 | 1 | -5 | -17 | -0.8,0 | 85 | | 34 | Oct/22 | 15 | 69.16 | 71 | 72.6(-0.03) | 72.63(-0.01) | 72.47(-0.26) | 72.36 | 1.4 | | 13 | 10(0) | 25 | [-2] | [-11] | [-6] | -74 | -66 | RG | -0.4 | Wait? | | (-2) | -13 | -1 | -22 | -20 | -1,1 | 86 | | 35 | Oct/22 | 14 | 69.16 | 71 | 72.6(0) | 72.63(0) | 72.66(-0.22) | 72.37 | 1.4 | | 13 | 10(0.2) | 30 | [0] | [-8] | [-8] | -71 | -84 | DR | -1.2 | OpenShort | | (-2) | -11 | -2 | -36 | -20 | -1.1,7 | 86 | | | | |
| 36 | Oct/22 | 13 | 69.16 | 71 | 72.6(0) | 72.64(-0.03) | 72.82(-0.04) | 72.39 | 1.4 | | 13 | 10(0) | 25 | [0] | [-0] | [-14] | -56 | -40 | DR | -1.9 | OpenShort | | (-1) | -2 | -11 | -53 | -18 | -1,19 | 86 | | 37 | Oct/22 | 12 | 69.16 | 71 | 72.62(0.01) | 72.66(0.01) | 72.85(0.01) | 72.55 | 1.5 | | 13 | 10(-0.5) | 40 | [1] | [3] | [-10] | -7 | -18 | CR | -1.3 | HoldShort | | (1) | 1 | -11 | -31 | -12 | -0.3,51 | 86 | | 38 | Oct/22 | 11 | 69.16 | 71 | 72.61(0.03) | 72.65(0.01) | 72.84(0.07) | 72.7 | 1.5 | | 13 | 11(-0.7) | 45 | [2] | [7] | [-12] | 38 | -2 | CR | -0.6 | HoldShort | | (2) | 4 | -42 | 13 | 0 | 0.4,78 | 86 | | 39 | Oct/22 | 10 | 69.16 | 71 | 72.59(0.1) | 72.64(0.11) | 72.79(0.25) | 73.31 | 1.8 | | 13 | 11(2.4) | 50 | [5] | [19] | [13] | 104 | 62 | UT | 2 | HoldLong | | (4) | 12 | 11 | 38 | 20 | 2.8,84 | 86 | | 40 | Oct/22 | 9 | 69.16 | 71 | 72.52(0.07) | 72.56(0.07) | 72.61(0.21) | 73.16 | 1.7 | | 13 | 9(0.4) | 50 | [4] | [16] | [23] | 87 | 72 | UT | 2.7 | HoldLong? | | (4) | 10 | 43 | 30 | 20 | 3.1,59 | 86 | | | | |
| 41 | Oct/21 | 15 | 68.85 | 70.66 | 72.47(0.06) | 72.51(-0.01) | 72.46(-0.01) | 72.54 | 1.7 | | 13 | 9(-2.1) | 50 | [3] | [3] | [2] | 0 | -52 | UT | 0.4 | OpenLong? | | (2) | -1 | 6 | -5 | 6 | 0.4,40 | 74 | | 42 | Oct/21 | 14 | 68.85 | 70.66 | 72.43(0.1) | 72.52(-0.04) | 72.47(0.01) | 72.46 | 1.6 | | 13 | 11(-8.4) | 50 | [5] | [3] | [-1] | -9 | -98 | CR | -0 | HoldShort | | (3) | 1 | -1 | -9 | 4 | 0.1,39 | 74 | | 43 | Oct/21 | 13 | 68.85 | 70.66 | 72.36(0.11) | 72.55(-0.01) | 72.46(-0.04) | 72.47 | 1.6 | | 13 | 19(-4.6) | 50 | [5] | [2] | [-3] | -3 | -97 | CR | 0 | HoldShort | | (6) | -2 | 1 | -18 | -3 | 0.3,40 | 74 | | 44 | Oct/21 | 12 | 68.85 | 70.66 | 72.28(0.11) | 72.56(-0.04) | 72.49(-0.06) | 72.46 | 1.6 | | 13 | 24(-3.3) | 50 | [5] | [-0] | [0] | 15 | -103 | UT | -0.1 | OpenLong | | (6) | -3 | 6 | -10 | -4 | 0.3,57 | 74 | | 45 | Oct/21 | 11 | 68.85 | 70.66 | 72.2(0.1) | 72.59(-0.03) | 72.53(-0.03) | 72.37 | 1.6 | | 13 | 27(-2.4) | 50 | [5] | [2] | [-10] | 18 | -87 | CR | -0.3 | HoldShort | | (6) | -2 | -17 | -16 | -17 | 0.3,60 | 74 | | | | |
| 46 | Oct/21 | 10 | 68.85 | 70.66 | 72.13(0.12) | 72.61(0.04) | 72.55(-0.01) | 72.62 | 1.7 | | 13 | 29(-2.1) | 50 | [6] | [5] | [4] | 51 | -49 | UT | 0.1 | OpenLong | | (6) | -1 | 17 | -5 | -6 | 0.8,81 | 74 | | 47 | Oct/21 | 9 | 68.85 | 70.66 | 72.04(0.11) | 72.61(0) | 72.56(-0.1) | 72.38 | 1.6 | | 13 | 31(-2.3) | 50 | [5] | [-1] | [-9] | 45 | -83 | DR | -0.3 | OpenShort? | | (6) | -5 | -18 | -8 | -20 | 0.5,82 | 74 | | 48 | Oct/20 | 15 | 68.61 | 70.27 | 71.96(0.13) | 72.58(0.07) | 72.63(-0.01) | 72.64 | 2 | | 14 | 34(-4.4) | 50 | [6] | [7] | [5] | 65 | -39 | UT | 0 | OpenLong? | | (7) | -1 | 3 | 22 | -1 | 0.9,92 | 68 | | 49 | Oct/20 | 14 | 68.61 | 70.27 | 71.87(0.15) | 72.53(0.07) | 72.64(-0.01) | 72.6 | 2 | | 14 | 38(-2) | 50 | [7] | [7] | [5] | 67 | -49 | UT | -0.1 | OpenLong | | (7) | -1 | 6 | 22 | -10 | 0.9,94 | 68 | | 50 | Oct/20 | 13 | 68.61 | 70.27 | 71.76(0.15) | 72.48(0.07) | 72.65(-0.01) | 72.52 | 1.9 | | 14 | 40(-1.6) | 50 | [7] | [7] | [-1] | 69 | -39 | CR | -0.2 | HoldShort | | (8) | -1 | -12 | 23 | -15 | 0.9,96 | 68 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|