|
|
| ^ PRLB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 29, 2021 |
|
PRLB Trading Signals: Hourly Price Forecast and Prediction(Proto Labs Inc.)
One month low (close): $58.6400 One month high (close): $77.1600
PRLB Daily Change: 2% Daily StdDev 3.63% PRLB EMA_5_Trend: -3.28% 10Minute StdDev: $6.6709
Latest Price : $59.81(2%) | Tue. Nov 2, 2021($1) Mon. Nov 1, 2021($1.7) Fri. Oct 29, 2021($1.2) Thu. Oct 28, 2021($7) Wed. Oct 27, 2021($1.1) Tue. Oct 26, 2021($1.7) Mon. Oct 25, 2021($1.9) Fri. Oct 22, 2021($0.5)
| PRLB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.28% Daily EMA 20 BBV: -2.1
| | Fri. Oct. 29, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/29 | 13 | 68.97 | 70.16 | 64.95(-1.08) | 59.65(0.1) | 59.76(0.49) | 60.03 | -2 | | -2 | 150(-4.6) | -50 | [-30] | [2] | [-4] | -58 | 130 | RG | 0 | Wait | | (-42) | 14 | -20 | 5 | 18 | -0.7,10 | 44 | Sample size 38 Avg positive next hour return: 1.46%(39%) Avg negative next hour return: -1.67%(61%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 59.65(weak_hourly_sma_10 -0.63%)
Resistance Levels: 64.95(hourly_sma_20 8.2%) 68.97(daily_ema_20 14.89%) 70.16(daily_ema_10 16.87%)
|
| | | 2 | Oct/29 | 12 | 68.97 | 70.16 | 65.66(-1.04) | 59.59(-0.08) | 59.47(0.64) | 60.35 | -1.9 | | -2 | 155(-2.8) | -0 | [-29] | [4] | [26] | -62 | 77 | UR | 0.1 | SmallShort | | (-42) | 18 | 46 | 5 | 20 | -0.8,8 | 44 | | 3 | Oct/29 | 11 | 68.97 | 70.16 | 66.35(-1.12) | 59.64(-0.83) | 59.09(-0.03) | 59.61 | -2.1 | | -2 | 158(-0.6) | -35 | [-31] | [-25] | [19] | -69 | -197 | DP | 0.1 | OpenShort | | (-43) | -1 | 15 | 5 | 20 | -1,6 | 44 | | 4 | Oct/29 | 10 | 68.97 | 70.16 | 67.1(-1.12) | 60.14(-2.29) | 59.11(-0.37) | 59.38 | -2.2 | | -2 | 158(0.5) | -35 | [-31] | [-55] | [36] | -74 | -389 | DP | 0 | OpenShort | | (-44) | -10 | -1 | 5 | 20 | -1.1,4 | 44 | | 5 | Oct/29 | 9 | 68.97 | 70.16 | 67.86(-1.15) | 61.55(-2.35) | 59.33(-0.35) | 59.39 | -2.1 | | -2 | 158(3) | -30 | [-32] | [-55] | [39] | -78 | -465 | DP | 0 | OpenShort? | | (-45) | -10 | 48 | 4 | 20 | -1.2,2 | 44 | | | | |
| 6 | Oct/28 | 16 | 69.38 | 71.38 | 68.65(-1.19) | 63.03(-2.37) | 59.54(-0.28) | 58.64 | -2.7 | | -1 | 155(-10.2) | -50 | [-33] | [-54] | [5] | -85 | -632 | DP | -0.1 | OpenShort | | (-46) | -8 | 9 | 2 | 20 | -1.5,3 | 42 | | 7 | Oct/28 | 15 | 69.38 | 71.38 | 69.48(-1.28) | 64.56(-2.36) | 59.71(-0.83) | 58.5 | -2.7 | | -1 | 165(8.9) | -50 | [-34] | [-68] | [-35] | -90 | -811 | DT | -0.2 | OpenShort? | | (-47) | -22 | -65 | 4 | -20 | -1.7,3 | 42 | | 8 | Oct/28 | 14 | 69.38 | 71.38 | 70.38(-1.22) | 66.12(-2.1) | 60.21(-1.57) | 59.54 | -2.4 | | -1 | 156(8.6) | -50 | [-33] | [-84] | [-46] | -89 | -945 | DT | -0.1 | OpenShort | | (-46) | -42 | -74 | 10 | -20 | -1.7,4 | 42 | | 9 | Oct/28 | 13 | 69.38 | 71.38 | 71.25(-1.14) | 67.54(-1.92) | 61.17(-4.08) | 60.75 | -2.1 | | -1 | 147(9.6) | -50 | [-31] | [-149] | [-15] | -91 | -1382 | DT | -0.1 | OpenShort | | (-45) | -109 | 29 | 14 | -20 | -1.8,4 | 42 | | 10 | Oct/28 | 12 | 69.38 | 71.38 | 72.07(-1.15) | 68.86(-1.96) | 63.77(-4.12) | 60.28 | -2.3 | | -1 | 138(15) | -50 | [-31] | [-150] | [-20] | -101 | -1554 | DT | -0.6 | HoldShort | | (-46) | -111 | 50 | 16 | -20 | -2.1,2 | 42 | | | | |
| 11 | Oct/28 | 11 | 69.38 | 71.38 | 72.91(-1.21) | 70.24(-2.1) | 66.51(-4.22) | 59.48 | -2.5 | | -1 | 123(25.7) | -50 | [-32] | [-155] | [-85] | -118 | -1730 | DT | -1.4 | HoldShort | | (-47) | -113 | -88 | -15 | -20 | -2.7,0 | 42 | | 12 | Oct/28 | 10 | 69.38 | 71.38 | 73.8(-1.02) | 71.75(-1.83) | 69.44(-3.7) | 60.91 | -2.1 | | -1 | 97(34) | -50 | [-27] | [-136] | [-127] | -132 | -1683 | DT | -2.2 | HoldShort | | (-43) | -99 | -207 | -21 | -20 | -3.3,1 | 42 | | 13 | Oct/28 | 9 | 69.38 | 71.38 | 74.56(-0.67) | 73.09(-1.3) | 72.11(-2.44) | 64.49 | -1.2 | | -1 | 63(32.6) | -50 | [-18] | [-93] | [-203] | -148 | -1304 | DT | -3 | HoldShort? | | (-30) | -65 | -468 | -27 | -20 | -4,2 | 42 | | 14 | Oct/27 | 16 | 69.85 | 72.71 | 75.06(-0.03) | 74.05(-0.16) | 73.91(-0.04) | 73.73 | 1.2 | | 14 | 30(-6.3) | 50 | [-1] | [-1] | [-4] | -74 | -167 | RG | -0.1 | Wait | | (-3) | -1 | -12 | -6 | 7 | -1.1,4 | 64 | | 15 | Oct/27 | 15 | 69.85 | 72.71 | 75.08(0.08) | 74.17(-0.12) | 73.94(-0.03) | 73.97 | 1.3 | | 14 | 37(-2.4) | 50 | [3] | [0] | [-0] | -69 | -236 | UT | 0 | OpenLong? | | (-0) | -1 | 1 | -8 | 8 | -0.9,4 | 64 | | | | |
| 16 | Oct/27 | 14 | 69.85 | 72.71 | 75.02(0.11) | 74.26(-0.2) | 73.96(-0.14) | 73.94 | 1.2 | | 14 | 39(-3.4) | 50 | [4] | [-5] | [-3] | -67 | -282 | DR | -0 | OpenShort | | (3) | -5 | -5 | -11 | 4 | -0.8,3 | 64 | | 17 | Oct/27 | 13 | 69.85 | 72.71 | 74.94(0.17) | 74.41(-0.29) | 74.06(-0.01) | 74.04 | 1.3 | | 14 | 43(-5.4) | 50 | [6] | [-1] | [2] | -55 | -289 | RG | -0 | Wait | | (5) | -0 | 7 | -15 | 20 | -0.6,10 | 64 | | 18 | Oct/27 | 12 | 69.85 | 72.71 | 74.81(0.16) | 74.63(-0.43) | 74.07(-0.15) | 73.89 | 1.2 | | 14 | 48(-4.6) | 50 | [6] | [-9] | [-0] | -44 | -313 | RG | -0.1 | Wait | | (6) | -5 | 2 | -15 | 18 | -0.6,21 | 64 | | 19 | Oct/27 | 11 | 69.85 | 72.71 | 74.69(0.16) | 74.95(-0.44) | 74.18(-0.3) | 73.85 | 1.2 | | 14 | 53(-4.1) | 50 | [6] | [-15] | [-7] | -34 | -338 | DR | -0.2 | OpenShort | | (6) | -11 | -13 | -13 | -8 | -0.5,29 | 64 | | 20 | Oct/27 | 10 | 69.85 | 72.71 | 74.57(0.16) | 75.28(-0.44) | 74.4(-0.27) | 74.11 | 1.3 | | 14 | 57(-3.4) | 50 | [6] | [-13] | [-8] | -11 | -282 | DR | -0.2 | OpenShort | | (7) | -10 | -15 | -7 | -19 | -0.2,44 | 64 | | | | |
| 21 | Oct/27 | 9 | 69.85 | 72.71 | 74.45(0.2) | 75.61(-0.33) | 74.6(-0.21) | 74.4 | 1.4 | | 14 | 60(-3.2) | 50 | [7] | [-9] | [0] | 2 | -254 | RG | -0.1 | Wait? | | (8) | -8 | 13 | -7 | -20 | -0,52 | 64 | | 22 | Oct/26 | 16 | 69.55 | 72.08 | 74.3(0.13) | 75.86(-0.22) | 74.76(-0.59) | 74.13 | 1.4 | | 13 | 63(-4.1) | 35 | [5] | [-21] | [-16] | 6 | -291 | DR | -0.3 | OpenShort | | (7) | -21 | -16 | -9 | -20 | -0.1,58 | 69 | | 23 | Oct/26 | 15 | 69.55 | 72.08 | 74.2(0.19) | 76.03(-0.05) | 75.2(-0.67) | 74.45 | 1.5 | | 13 | 67(-2.1) | 40 | [7] | [-20] | [-20] | 11 | -318 | DR | -0.4 | OpenShort? | | (7) | -24 | -22 | -13 | -20 | 0.1,58 | 69 | | 24 | Oct/26 | 14 | 69.55 | 72.08 | 74.06(0.24) | 76.07(0.09) | 75.71(-0.62) | 74.9 | 1.7 | | 13 | 69(-2.4) | 50 | [9] | [-15] | [-14] | 23 | -273 | DR | -0.4 | OpenShort | | (9) | -23 | -3 | -17 | -20 | 0.4,63 | 69 | | 25 | Oct/26 | 13 | 69.55 | 72.08 | 73.88(0.29) | 76(0.29) | 76.18(-0.57) | 74.95 | 1.7 | | 13 | 72(-2.4) | 50 | [11] | [-10] | [-22] | 34 | -281 | DR | -0.5 | OpenShort | | (10) | -21 | -20 | -18 | -20 | 0.5,71 | 69 | | | | |
| 26 | Oct/26 | 12 | 69.55 | 72.08 | 73.67(0.23) | 75.78(0.4) | 76.62(-0.47) | 75.36 | 1.8 | | 13 | 74(0.1) | 35 | [8] | [-4] | [-27] | 51 | -108 | DR | -0.5 | OpenShort | | (12) | -17 | -45 | -16 | -20 | 0.7,83 | 69 | | 27 | Oct/26 | 11 | 69.55 | 72.08 | 73.5(0.27) | 75.48(0.63) | 76.98(0.1) | 76.28 | 2.1 | | 13 | 74(2) | 50 | [10] | [21] | [-19] | 74 | 142 | CR | -0.3 | HoldShort | | (12) | 4 | -37 | -11 | -20 | 1.2,94 | 69 | | 28 | Oct/26 | 10 | 69.55 | 72.08 | 73.3(0.36) | 75.01(0.77) | 76.9(0.6) | 77.05 | 2.4 | | 13 | 72(5.2) | 50 | [13] | [42] | [-2] | 89 | 306 | CR | 0.1 | OpenShort | | (13) | 22 | -7 | -10 | 20 | 1.6,99 | 69 | | 29 | Oct/26 | 9 | 69.55 | 72.08 | 73.04(0.34) | 74.44(0.79) | 76.44(0.83) | 77.2 | 2.4 | | 13 | 67(7.2) | 50 | [12] | [51] | [7] | 100 | 441 | UT | 0.4 | HoldLong? | | (14) | 30 | 2 | -8 | 20 | 2,100 | 69 | | 30 | Oct/25 | 16 | 69.24 | 71.38 | 72.79(0.34) | 73.86(0.78) | 75.81(1.17) | 77.16 | 2.6 | | 13 | 60(6.8) | 50 | [12] | [64] | [12] | 108 | 554 | UT | 0.7 | HoldLong | | (13) | 42 | 3 | -6 | 20 | 2.3,100 | 81 | | | | |
| 31 | Oct/25 | 15 | 69.24 | 71.38 | 72.54(0.36) | 73.29(0.77) | 74.93(1.31) | 77.1 | 2.6 | | 13 | 53(13) | 50 | [13] | [70] | [36] | 120 | 598 | UT | 1.4 | HoldLong? | | (13) | 48 | 63 | 0 | 20 | 2.8,100 | 81 | | 32 | Oct/25 | 14 | 69.24 | 71.38 | 72.28(0.21) | 72.73(0.53) | 73.96(1.18) | 75.81 | 2.2 | | 13 | 40(9.7) | 50 | [8] | [59] | [33] | 123 | 573 | UT | 1.5 | HoldLong | | (10) | 43 | 44 | 19 | 20 | 2.9,100 | 81 | | 33 | Oct/25 | 13 | 69.24 | 71.38 | 72.13(0.18) | 72.35(0.43) | 73.1(0.91) | 74.92 | 1.9 | | 13 | 30(7.8) | 50 | [7] | [47] | [31] | 125 | 436 | UT | 2 | HoldLong | | (6) | 33 | 42 | 32 | 20 | 3,100 | 81 | | 34 | Oct/25 | 12 | 69.24 | 71.38 | 72(0.15) | 72.04(0.4) | 72.44(0.77) | 74.09 | 1.6 | | 13 | 22(6.6) | 50 | [6] | [42] | [41] | 119 | 333 | UT | 2.4 | HoldLong | | (5) | 28 | 67 | 51 | 20 | 3.1,91 | 81 | | 35 | Oct/25 | 11 | 69.24 | 71.38 | 71.89(0.04) | 71.75(0.25) | 71.89(0.31) | 72.78 | 1.2 | | 13 | 16(1.1) | 50 | [2] | [21] | [17] | 67 | 158 | UT | 1.9 | OpenLong | | (2) | 11 | 24 | 35 | 20 | 1.9,69 | 81 | | | | |
| 36 | Oct/25 | 10 | 69.24 | 71.38 | 71.86(0.07) | 71.57(0.08) | 71.67(0.31) | 72.32 | 1 | | 13 | 15(-0.1) | 50 | [3] | [18] | [23] | 29 | 68 | UT | 1.5 | OpenLong | | (0) | 11 | 42 | 24 | 20 | 1,54 | 81 | | 37 | Oct/25 | 9 | 69.24 | 71.38 | 71.81(-0.04) | 71.51(-0.11) | 71.45(-0.21) | 71.52 | 0.8 | | 13 | 15(0.5) | 45 | [-2] | [-5] | [2] | -33 | -51 | RG | 0.2 | Wait? | | (0) | -8 | 2 | -1 | 14 | -0.6,32 | 81 | | 38 | Oct/22 | 16 | 68.91 | 70.33 | 71.84(-0.08) | 71.59(-0.07) | 71.6(-0.06) | 71.48 | 1 | | 7 | 14(-4.2) | 20 | [-3] | [-3] | [1] | -39 | 14 | RG | -0.3 | Wait | | (-2) | -2 | 3 | -2 | 1 | -0.8,31 | 75 | | 39 | Oct/22 | 15 | 68.91 | 70.33 | 71.9(-0.08) | 71.64(-0.13) | 71.64(0.04) | 71.43 | 1 | | 7 | 19(-0.5) | 25 | [-3] | [-0] | [-3] | -44 | 24 | RG | -0.4 | Wait? | | (-4) | 2 | -5 | -11 | 11 | -1,31 | 75 | | 40 | Oct/22 | 14 | 68.91 | 70.33 | 71.96(-0.11) | 71.73(-0.08) | 71.61(0.2) | 71.53 | 1 | | 7 | 19(-1.8) | 15 | [-4] | [7] | [2] | -31 | 109 | UR | -0.2 | SmallShort | | (-3) | 8 | 3 | 6 | -1 | -0.9,42 | 75 | | | | |
| 41 | Oct/22 | 13 | 68.91 | 70.33 | 72.04(-0.12) | 71.79(-0.08) | 71.47(-0.14) | 71.47 | 1 | | 7 | 21(-1.6) | -5 | [-5] | [-7] | [-10] | -33 | 8 | RG | 0 | Wait | | (-4) | -6 | -32 | 12 | -15 | -1.1,45 | 75 | | 42 | Oct/22 | 12 | 68.91 | 70.33 | 72.13(-0.07) | 71.85(-0.08) | 71.57(-0.01) | 72.08 | 1.3 | | 7 | 22(-2.1) | 45 | [-3] | [-1] | [15] | -12 | 62 | RG | 0.9 | SmallShort | | (-3) | -0 | 20 | 27 | 20 | -0.1,41 | 75 | | 43 | Oct/22 | 11 | 68.91 | 70.33 | 72.18(-0.14) | 71.91(-0.07) | 71.58(-0.06) | 71.7 | 1.1 | | 7 | 25(-2.8) | 25 | [-6] | [-4] | [6] | -49 | 61 | RG | 0.2 | Wait | | (-4) | -2 | 23 | -4 | -7 | -0.8,21 | 75 | | 44 | Oct/22 | 10 | 68.91 | 70.33 | 72.28(-0.1) | 71.96(-0.14) | 71.62(-0.38) | 71.26 | 0.9 | | 7 | 27(2.7) | 10 | [-4] | [-17] | [1] | -70 | -135 | RG | -0.5 | Wait | | (-7) | -15 | 22 | -15 | -20 | -1.5,18 | 75 | | 45 | Oct/22 | 9 | 68.91 | 70.33 | 72.35(-0.06) | 72.06(-0.14) | 71.89(-0.29) | 70.85 | 0.8 | | 7 | 25(2.4) | -5 | [-2] | [-13] | [-28] | -92 | -224 | RG | -1.7 | SmallLong? | | (-4) | -11 | -57 | -16 | -20 | -2.4,18 | 75 | | | | |
| 46 | Oct/21 | 16 | 68.88 | 69.91 | 72.35(0) | 72.16(0.07) | 72.1(-0.04) | 71.95 | 1.2 | | 6 | 22(0.1) | 25 | [0] | [1] | [-8] | -36 | -71 | CR | -0.3 | HoldShort | | (0) | -2 | -13 | -3 | -20 | -0.8,34 | 66 | | 47 | Oct/21 | 15 | 68.88 | 69.91 | 72.39(-0.01) | 72.11(0.04) | 72.13(-0.17) | 72.2 | 1.3 | | 6 | 22(0) | 30 | [-0] | [-4] | [5] | -24 | -65 | RG | 0.1 | Wait? | | (0) | -7 | 15 | -1 | 4 | -0.3,34 | 66 | | 48 | Oct/21 | 14 | 68.88 | 69.91 | 72.4(-0.04) | 72.08(-0.12) | 72.25(-0.1) | 71.92 | 1.2 | | 6 | 22(0.5) | 10 | [-2] | [-5] | [-8] | -43 | -54 | RG | -0.6 | Wait | | (-2) | -4 | -19 | -14 | 4 | -0.9,30 | 66 | | 49 | Oct/21 | 13 | 68.88 | 69.91 | 72.43(0.03) | 72.17(-0.04) | 72.32(0.12) | 72.29 | 1.4 | | 6 | 22(-0.2) | 45 | [1] | [6] | [3] | -26 | -20 | UT | -0.1 | OpenLong | | (0) | 5 | 7 | -9 | 20 | -0.3,32 | 66 | | 50 | Oct/21 | 12 | 68.88 | 69.91 | 72.41(0.03) | 72.2(-0.12) | 72.23(0.01) | 72.15 | 1.3 | | 6 | 22(-1) | 40 | [1] | [-0] | [2] | -22 | -69 | UT | -0.1 | OpenLong | | (0) | 0 | 6 | -7 | 18 | -0.5,41 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|