|
|
| ^ FANG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 29, 2021 |
|
FANG Trading Signals: Hourly Price Forecast and Prediction(Diamondback Energy, Inc.)
One month low (close): $94.7200 One month high (close): $111.7000
FANG Daily Change: -1.63% Daily StdDev 2.94% FANG EMA_5_Trend: -0.36% 10Minute StdDev: $0
Latest Price : $107.21(-1.63%) | Tue. Nov 2, 2021($0) Mon. Nov 1, 2021($0) Fri. Oct 29, 2021($0) Thu. Oct 28, 2021($0) Wed. Oct 27, 2021($0) Tue. Oct 26, 2021($0) Mon. Oct 25, 2021($0) Fri. Oct 22, 2021($0)
| FANG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.36% Daily EMA 20 BBV: -0.4
| | Fri. Oct. 29, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/29 | 13 | 108.4 | 109.34 | 108.44(-0.24) | 107.63(-0.17) | 107.11(-0.44) | 106.44 | -0.6 | | 4 | 44(-2.5) | -35 | [-8] | [-20] | [-8] | -80 | -32 | DT | -0.5 | HoldShort | | (-8) | -15 | -12 | -2 | -20 | -1.5,8 | 41 | Sample size 50 Avg positive next hour return: 0.52%(56%) Avg negative next hour return: -0.43%(44%)
Daily Trend: %
Up Forces: 108.4(daily_ema_20 1.84%)
Down Forces:
Support Levels:
Resistance Levels: 107.63(hourly_sma_10 1.12%) 108.44(hourly_sma_20 1.88%) 109.34(weak_daily_ema_10 2.72%)
|
| | | 2 | Oct/29 | 12 | 108.4 | 109.34 | 108.7(-0.17) | 107.81(-0.1) | 107.58(-0.32) | 106.86 | -0.5 | | 4 | 46(0.5) | -10 | [-6] | [-14] | [-7] | -74 | -68 | DT | -0.5 | OpenShort | | (-7) | -11 | -5 | -13 | -20 | -1.3,9 | 41 | | 3 | Oct/29 | 11 | 108.4 | 109.34 | 108.89(-0.16) | 107.92(-0.06) | 107.93(-0.17) | 107.05 | -0.4 | | 4 | 46(0.2) | 5 | [-5] | [-8] | [-0] | -65 | -38 | RG | -0.6 | Wait | | (-5) | -6 | 13 | -8 | -20 | -1.3,18 | 41 | | 4 | Oct/29 | 10 | 108.4 | 109.34 | 109.06(-0.26) | 107.98(-0.22) | 108.11(-0.26) | 106.58 | -0.6 | | 4 | 46(0.3) | -50 | [-9] | [-15] | [-24] | -75 | -13 | DT | -1.1 | HoldShort | | (-6) | -9 | -58 | -6 | -20 | -1.8,20 | 41 | | 5 | Oct/29 | 9 | 108.4 | 109.34 | 109.34(-0.13) | 108.22(0.03) | 108.39(0.24) | 108.66 | 0.1 | | 4 | 45(-3.2) | 20 | [-4] | [8] | [4] | -36 | 154 | UR | 0.2 | SmallShort? | | (-5) | 8 | -2 | 13 | 20 | -0.5,27 | 41 | | | | |
| 6 | Oct/28 | 15 | 108.04 | 109.47 | 109.48(-0.09) | 108.19(-0.02) | 108.13(0.09) | 108.75 | 0.2 | | 7 | 49(12.6) | 45 | [-3] | [3] | [7] | -40 | 58 | UR | 0.4 | SmallShort? | | (-5) | 3 | 5 | 14 | 20 | -0.5,23 | 48 | | 7 | Oct/28 | 14 | 108.04 | 109.47 | 109.58(-0.05) | 108.21(-0.15) | 108.03(0.11) | 108.56 | 0.1 | | 7 | 36(0.3) | 50 | [-2] | [2] | [11] | -58 | -1 | UR | 0.4 | SmallShort | | (-3) | 4 | 13 | 9 | 20 | -0.7,10 | 48 | | 8 | Oct/28 | 13 | 108.04 | 109.47 | 109.64(-0.08) | 108.37(-0.23) | 107.91(0.06) | 108.08 | 0 | | 7 | 36(1) | 35 | [-3] | [-2] | [6] | -75 | -35 | RG | 0.1 | Wait | | (-3) | 2 | 12 | 2 | 20 | -1.1,3 | 48 | | 9 | Oct/28 | 12 | 108.04 | 109.47 | 109.73(-0.12) | 108.62(-0.19) | 107.84(-0.21) | 107.66 | -0.1 | | 7 | 35(2.1) | 10 | [-4] | [-11] | [-1] | -82 | -114 | RG | -0.1 | Wait | | (-3) | -7 | -1 | 3 | -19 | -1.4,3 | 48 | | 10 | Oct/28 | 11 | 108.04 | 109.47 | 109.86(-0.09) | 108.83(-0.38) | 108.07(-0.16) | 107.69 | -0.1 | | 7 | 33(2.2) | 15 | [-3] | [-12] | [-3] | -85 | -144 | RG | -0.3 | Wait | | (-3) | -6 | -13 | 6 | 7 | -1.6,5 | 48 | | | | |
| 11 | Oct/28 | 10 | 108.04 | 109.47 | 109.96(-0.15) | 109.25(-0.28) | 108.24(-0.06) | 108.17 | 0 | | 7 | 30(-0.3) | 15 | [-5] | [-7] | [2] | -80 | -9 | RG | -0.1 | Wait | | (-2) | -2 | 5 | 4 | -1 | -1.4,5 | 48 | | 12 | Oct/28 | 9 | 108.04 | 109.47 | 110.12(-0.21) | 109.56(-0.26) | 108.3(-0.51) | 108 | -0 | | 7 | 31(1.6) | -15 | [-7] | [-23] | [-3] | -91 | -95 | DT | -0.2 | OpenShort? | | (-5) | -17 | 6 | -1 | -20 | -1.7,2 | 48 | | 13 | Oct/27 | 15 | 107.39 | 109.46 | 110.35(-0.13) | 109.85(-0.26) | 108.85(-0.51) | 107.79 | 0.1 | | 7 | 29(7) | -10 | [-4] | [-23] | [-16] | -102 | -227 | DT | -0.9 | HoldShort? | | (-6) | -17 | -25 | -8 | -20 | -2.1,1 | 59 | | 14 | Oct/27 | 14 | 107.39 | 109.46 | 110.49(-0.04) | 110.14(-0.28) | 109.41(-0.17) | 108.68 | 0.3 | | 7 | 22(1) | 20 | [-1] | [-11] | [-5] | -92 | -163 | RG | -0.7 | Wait | | (-3) | -6 | 2 | -17 | -20 | -1.7,1 | 59 | | 15 | Oct/27 | 13 | 107.39 | 109.46 | 110.53(-0.04) | 110.45(-0.29) | 109.6(-0.6) | 108.61 | 0.3 | | 7 | 21(1.6) | 0 | [-1] | [-25] | [-11] | -89 | -292 | RG | -1 | SmallLong | | (-2) | -21 | -5 | -27 | -20 | -1.9,9 | 59 | | | | |
| 16 | Oct/27 | 12 | 107.39 | 109.46 | 110.57(-0.04) | 110.77(-0.17) | 110.26(-0.51) | 108.81 | 0.3 | | 7 | 20(1) | -10 | [-1] | [-20] | [-24] | -78 | -259 | DT | -1.6 | HoldShort | | (-1) | -17 | -41 | -21 | -20 | -1.9,20 | 59 | | 17 | Oct/27 | 11 | 107.39 | 109.46 | 110.61(0.05) | 110.96(0.04) | 110.83(-0.05) | 110.29 | 0.6 | | 7 | 19(-0.8) | 25 | [2] | [-0] | [-12] | -40 | -99 | DR | -0.6 | OpenShort | | (2) | -2 | -8 | -32 | -20 | -0.4,20 | 59 | | 18 | Oct/27 | 10 | 107.39 | 109.46 | 110.56(0.06) | 110.92(0.11) | 110.88(0.1) | 110.57 | 0.7 | | 7 | 19(-1) | 50 | [2] | [6] | [3] | -7 | -39 | UT | -0.3 | OpenLong | | (2) | 3 | 23 | -15 | -20 | 0,43 | 59 | | 19 | Oct/27 | 9 | 107.39 | 109.46 | 110.49(-0.05) | 110.8(-0.07) | 110.77(-0.48) | 109.73 | 0.5 | | 7 | 20(0.7) | -25 | [-2] | [-18] | [-26] | -14 | -149 | DT | -1.1 | OpenShort? | | (0) | -16 | -59 | -9 | -20 | -0.8,56 | 59 | | 20 | Oct/26 | 15 | 106.87 | 109.56 | 110.54(0.07) | 110.88(0.19) | 111.3(0.03) | 111.9 | 0.9 | | 11 | 20(3.3) | 50 | [2] | [6] | [6] | 56 | 48 | UT | 0.6 | OpenLong? | | (2) | 1 | 9 | 8 | 20 | 1.5,68 | 72 | | | | |
| 21 | Oct/26 | 14 | 106.87 | 109.56 | 110.46(0.13) | 110.88(0) | 111.27(0.17) | 111.57 | 0.9 | | 11 | 16(-0.6) | 50 | [5] | [8] | [12] | 37 | 1 | UT | 0.3 | OpenLong | | (2) | 6 | 29 | -10 | 20 | 1.3,54 | 72 | | 22 | Oct/26 | 13 | 106.87 | 109.56 | 110.32(0.07) | 110.67(-0.17) | 111.08(0.08) | 110.53 | 0.7 | | 11 | 17(-1.4) | 50 | [2] | [2] | [-1] | 12 | -36 | CR | -0.6 | HoldShort | | (2) | 3 | -2 | -14 | 20 | 0.2,57 | 72 | | 23 | Oct/26 | 12 | 106.87 | 109.56 | 110.24(0.08) | 110.86(0.02) | 110.99(0.15) | 110.62 | 0.7 | | 11 | 18(-0.4) | 50 | [3] | [7] | [-11] | 33 | -19 | CR | -0.4 | HoldShort | | (3) | 5 | -33 | 7 | -11 | 0.4,73 | 72 | | 24 | Oct/26 | 11 | 106.87 | 109.56 | 110.15(0.11) | 110.84(0.22) | 110.82(0.33) | 111.85 | 0.9 | | 11 | 19(1.2) | 50 | [4] | [17] | [6] | 67 | 117 | UT | 1 | OpenLong | | (4) | 11 | 1 | 28 | 17 | 1.7,74 | 72 | | 25 | Oct/26 | 10 | 106.87 | 109.56 | 110.03(0.17) | 110.6(0.23) | 110.46(0.41) | 111.82 | 0.9 | | 11 | 18(0.6) | 50 | [6] | [21] | [17] | 53 | 81 | UT | 1.4 | OpenLong | | (3) | 14 | 32 | 21 | 20 | 1.9,55 | 72 | | | | |
| 26 | Oct/26 | 9 | 106.87 | 109.56 | 110.03(0) | 110.35(0.07) | 110.01(-0.24) | 110.66 | 0.7 | | 11 | 17(0.1) | 50 | [0] | [-6] | [7] | 12 | 1 | RG | 0.7 | Wait? | | (4) | -8 | 22 | 2 | -5 | 0.9,39 | 72 | | 27 | Oct/25 | 15 | 106.07 | 109.36 | 109.84(-0.02) | 110.27(0.06) | 110.28(-0.39) | 109.85 | 0.7 | | 10 | 17(0.8) | 25 | [-1] | [-12] | [-7] | -18 | -89 | RG | -0.5 | Wait? | | (-1) | -13 | -4 | -13 | -20 | 0,32 | 67 | | 28 | Oct/25 | 14 | 106.07 | 109.36 | 109.86(-0.05) | 110.2(0.03) | 110.71(-0.13) | 110 | 0.7 | | 10 | 16(-0.8) | 25 | [-2] | [-4] | [-6] | -9 | 30 | RG | -0.8 | SmallLong | | (-0) | -5 | 1 | -32 | -16 | 0.2,36 | 67 | | 29 | Oct/25 | 13 | 106.07 | 109.36 | 109.91(-0.05) | 110.17(-0.04) | 110.85(0.06) | 109.97 | 0.7 | | 10 | 17(-0.2) | 35 | [-2] | [1] | [-4] | 6 | 82 | RG | -0.9 | SmallLong | | (-2) | 2 | 3 | -28 | -7 | 0.1,53 | 67 | | 30 | Oct/25 | 12 | 106.07 | 109.36 | 109.96(-0.01) | 110.21(-0.05) | 110.78(0.07) | 109.87 | 0.7 | | 10 | 17(-0.1) | 20 | [-0] | [2] | [-18] | 22 | 20 | RG | -0.9 | SmallLong | | (-1) | 2 | -48 | -6 | -11 | -0.1,74 | 67 | | | | |
| 31 | Oct/25 | 11 | 106.07 | 109.36 | 109.97(0.04) | 110.26(0.25) | 110.7(0.39) | 111.62 | 1 | | 10 | 17(0.8) | 50 | [1] | [18] | [3] | 88 | 216 | UT | 0.9 | HoldLong | | (2) | 13 | -15 | 35 | 20 | 1.7,95 | 67 | | 32 | Oct/25 | 10 | 106.07 | 109.36 | 109.93(0.11) | 109.99(0.36) | 110.27(0.57) | 112.17 | 1.1 | | 10 | 16(3.2) | 50 | [4] | [27] | [26] | 90 | 236 | UT | 2.1 | OpenLong | | (2) | 20 | 42 | 37 | 20 | 2.4,80 | 67 | | 33 | Oct/25 | 9 | 106.07 | 109.36 | 109.93(0) | 109.6(0.13) | 109.65(0.14) | 110.65 | 0.8 | | 10 | 13(0.1) | 50 | [0] | [7] | [17] | 39 | 119 | UR | 1.3 | SmallShort? | | (1) | 5 | 33 | 20 | 20 | 1.1,61 | 67 | | 34 | Oct/22 | 15 | 105.4 | 109.48 | 109.81(0.01) | 109.6(0) | 109.5(-0.13) | 109.46 | 0.6 | | 14 | 13(1.8) | 45 | [0] | [-4] | [-1] | -18 | -76 | DR | -0.1 | OpenShort? | | (-1) | -5 | -2 | 0 | 0 | -0.5,45 | 69 | | 35 | Oct/22 | 14 | 105.4 | 109.48 | 109.8(-0.05) | 109.46(0.12) | 109.64(-0.15) | 109.53 | 0.6 | | 14 | 11(-0.6) | 35 | [-2] | [-3] | [-2] | -20 | -7 | RG | -0.1 | Wait | | (0) | -5 | 2 | -8 | -19 | -0.4,40 | 69 | | | | |
| 36 | Oct/22 | 13 | 105.4 | 109.48 | 109.86(-0.05) | 109.33(-0.08) | 109.81(0.09) | 109.45 | 0.6 | | 14 | 12(0) | 45 | [-2] | [2] | [1] | -22 | 42 | UR | -0.5 | SmallShort | | (-2) | 3 | 3 | -10 | 20 | -0.5,41 | 69 | | 37 | Oct/22 | 12 | 105.4 | 109.48 | 109.92(-0.04) | 109.42(-0.09) | 109.71(0.12) | 109.35 | 0.6 | | 14 | 12(0.2) | 45 | [-1] | [3] | [-2] | -18 | 29 | RG | -0.5 | Wait | | (-2) | 4 | -8 | -5 | 16 | -0.7,50 | 69 | | 38 | Oct/22 | 11 | 105.4 | 109.48 | 109.96(-0.07) | 109.52(-0.14) | 109.58(0.13) | 109.65 | 0.6 | | 14 | 12(-0.7) | 45 | [-2] | [2] | [2] | 4 | 85 | UR | 0.1 | SmallShort | | (-1) | 5 | -15 | 25 | 20 | -0.4,64 | 69 | | 39 | Oct/22 | 10 | 105.4 | 109.48 | 110.04(-0.02) | 109.67(-0.03) | 109.44(0.16) | 110.18 | 0.7 | | 14 | 12(-0.2) | 50 | [-1] | [6] | [5] | 9 | 79 | UR | 0.9 | SmallShort | | (-2) | 6 | -9 | 26 | 20 | 0.2,54 | 69 | | 40 | Oct/22 | 9 | 105.4 | 109.48 | 110.06(0.02) | 109.7(0.02) | 109.27(0.4) | 110.51 | 0.8 | | 14 | 13(0.1) | 50 | [1] | [15] | [23] | -3 | 132 | UT | 1.5 | OpenLong? | | (-0) | 14 | 47 | 20 | 20 | 0.5,35 | 69 | | | | |
| 41 | Oct/21 | 15 | 104.44 | 109.56 | 110.04(-0.02) | 109.68(-0.18) | 108.84(-0.27) | 108.81 | 0.7 | | 18 | 12(0.5) | 50 | [-1] | [-11] | [-1] | -71 | -163 | RG | -0 | Wait? | | (-2) | -9 | 5 | -10 | -18 | -1.5,17 | 76 | | 42 | Oct/21 | 14 | 104.44 | 109.56 | 110.06(-0.03) | 109.88(-0.15) | 109.14(-0.33) | 108.62 | 0.6 | | 18 | 12(0.6) | 35 | [-1] | [-12] | [-8] | -70 | -189 | RG | -0.7 | Wait | | (-1) | -11 | -12 | -1 | -20 | -1.8,25 | 76 | | 43 | Oct/21 | 13 | 104.44 | 109.56 | 110.09(0.01) | 110.04(-0.1) | 109.5(-0.35) | 109.03 | 0.7 | | 18 | 11(-0.1) | 20 | [0] | [-12] | [-12] | -64 | -209 | DR | -0.6 | OpenShort | | (0) | -12 | -11 | -29 | -20 | -1.4,21 | 76 | | 44 | Oct/21 | 12 | 104.44 | 109.56 | 110.08(0.02) | 110.15(0.02) | 109.89(-0.2) | 109.43 | 0.7 | | 18 | 11(-0.5) | 50 | [1] | [-5] | [3] | -42 | -139 | RG | -0.6 | Wait | | (1) | -7 | 31 | -24 | -20 | -0.9,31 | 76 | | 45 | Oct/21 | 11 | 104.44 | 109.56 | 110.06(-0.08) | 110.13(-0.25) | 110.11(-0.4) | 108.33 | 0.6 | | 18 | 12(1.8) | -0 | [-3] | [-17] | [-30] | -68 | -183 | RG | -2.2 | SmallLong | | (-1) | -14 | -54 | -42 | -20 | -2.2,37 | 76 | | | | |
| 46 | Oct/21 | 10 | 104.44 | 109.56 | 110.15(-0.03) | 110.41(-0.01) | 110.55(-0.08) | 110.27 | 0.9 | | 18 | 10(-0.3) | 40 | [-1] | [-1] | [-1] | 23 | 20 | RG | -0.4 | Wait | | (0) | -3 | -1 | -2 | -6 | 0.2,68 | 76 | | 47 | Oct/21 | 9 | 104.44 | 109.56 | 110.18(-0.05) | 110.42(0.01) | 110.64(0.05) | 110.3 | 0.9 | | 18 | 10(-0.6) | 30 | [-2] | [3] | [-7] | 30 | 79 | RG | -0.5 | Wait? | | (-1) | 2 | -22 | 7 | -9 | 0.2,75 | 76 | | 48 | Oct/20 | 15 | 103.29 | 109.25 | 110.23(-0.09) | 110.42(0) | 110.59(0.17) | 111.11 | 1 | | 22 | 11(-1.5) | 50 | [-3] | [8] | [11] | 57 | 231 | UR | 0.7 | SmallShort? | | (0) | 6 | 13 | 19 | 20 | 1.2,77 | 87 | | 49 | Oct/20 | 14 | 103.29 | 109.25 | 110.33(-0.14) | 110.41(-0.02) | 110.4(0.22) | 110.65 | 0.9 | | 22 | 13(-2.5) | 40 | [-5] | [9] | [6] | 30 | 247 | UR | 0.3 | SmallShort | | (-4) | 7 | 10 | 10 | 19 | 0.3,72 | 87 | | 50 | Oct/20 | 13 | 103.29 | 109.25 | 110.48(0.1) | 110.43(0.03) | 110.16(-0.11) | 110.3 | 0.9 | | 22 | 15(-1.3) | 50 | [3] | [1] | [-5] | 8 | -162 | CR | 0.1 | HoldShort | | (-4) | -4 | -13 | 3 | -13 | -0.2,63 | 87 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|