|
|
| ^ DOCU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 29, 2021 |
|
DOCU Trading Signals: Hourly Price Forecast and Prediction(DocuSign, Inc.)
One month low (close): $246.3400 One month high (close): $280.6250
DOCU Daily Change: 1.18% Daily StdDev 2.05% DOCU EMA_5_Trend: 0.28% 10Minute StdDev: $2.8865
Latest Price : $278.42(1.18%) | Tue. Nov 2, 2021($1.9) Mon. Nov 1, 2021($1.1) Fri. Oct 29, 2021($2.6) Thu. Oct 28, 2021($3.4) Wed. Oct 27, 2021($2.4) Tue. Oct 26, 2021($2.9) Mon. Oct 25, 2021($2.1) Fri. Oct 22, 2021($2.5)
| DOCU Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.28% Daily EMA 20 BBV: 1.1
| | Fri. Oct. 29, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/29 | 13 | 268.17 | 275.97 | 277.25(-0.01) | 276.28(0.28) | 277.72(0.31) | 279.41 | 1.2 | | 14 | 35(-0.4) | 50 | [-1] | [25] | [10] | 49 | 170 | UR | 0.5 | SmallShort | | (-1) | 15 | 17 | 17 | 20 | 0.7,81 | 65 | Sample size 22 Avg positive next hour return: 0.3%(50%) Avg negative next hour return: -0.63%(50%)
Daily Trend: %
Up Forces:
Down Forces: 277.25(hourly_sma_20 -0.77%)
Support Levels: 276.28(hourly_sma_10 -1.12%) 275.97(daily_ema_10 -1.23%) 268.17(daily_ema_20 -4.02%)
Resistance Levels:
|
| | | 2 | Oct/29 | 12 | 268.17 | 275.97 | 277.29(-0.04) | 275.52(0.34) | 276.87(0.16) | 278.41 | 1.1 | | 14 | 35(-0.7) | 50 | [-2] | [18] | [11] | 29 | 123 | UR | 0.5 | SmallShort | | (-2) | 8 | 27 | 8 | 3 | 0.3,71 | 65 | | 3 | Oct/29 | 11 | 268.17 | 275.97 | 277.4(-0.09) | 274.58(-0.07) | 276.43(0.1) | 276.86 | 0.9 | | 14 | 36(-1.5) | 50 | [-4] | [5] | [11] | 10 | 97 | UR | 0.1 | SmallShort | | (-3) | 5 | 13 | 10 | 20 | -0.2,65 | 65 | | 4 | Oct/29 | 10 | 268.17 | 275.97 | 277.66(-0.16) | 274.78(-0.16) | 276.15(0.16) | 276.13 | 0.8 | | 14 | 37(-3.4) | 5 | [-8] | [5] | [-3] | -2 | 144 | RG | -0 | Wait | | (-5) | 8 | -27 | 7 | 20 | -0.4,58 | 65 | | 5 | Oct/29 | 9 | 268.17 | 275.97 | 278.11(-0.16) | 275.22(-0.09) | 275.72(0.32) | 277.72 | 1 | | 14 | 41(-4.5) | 50 | [-8] | [14] | [23] | 6 | 233 | UR | 0.5 | SmallShort? | | (-7) | 16 | 41 | 14 | 20 | -0.1,58 | 65 | | | | |
| 6 | Oct/28 | 15 | 267.13 | 274.29 | 278.55(-0.13) | 275.47(-0.15) | 274.84(0.22) | 275.35 | 0.9 | | 13 | 45(-0.6) | 35 | [-6] | [8] | [-0] | -19 | 77 | RG | 0.1 | Wait? | | (-11) | 11 | -13 | 12 | 20 | -0.7,49 | 61 | | 7 | Oct/28 | 14 | 267.13 | 274.29 | 278.9(-0.04) | 275.89(-0.09) | 274.23(0.55) | 276.12 | 1 | | 13 | 46(0.4) | 50 | [-2] | [26] | [9] | -23 | 81 | UR | 0.4 | SmallShort | | (-5) | 27 | 13 | 16 | 20 | -0.7,45 | 61 | | 8 | Oct/28 | 13 | 267.13 | 274.29 | 279.02(-0.06) | 276.13(-0.16) | 272.72(-0.25) | 275.37 | 0.9 | | 13 | 45(0.9) | 50 | [-3] | [-15] | [13] | -36 | -134 | RG | 0.6 | Wait | | (-3) | -12 | 26 | 19 | 14 | -0.9,37 | 61 | | 9 | Oct/28 | 12 | 267.13 | 274.29 | 279.2(-0.07) | 276.57(-0.32) | 273.39(-0.48) | 273.89 | 0.7 | | 13 | 45(1.7) | 45 | [-3] | [-30] | [6] | -56 | -242 | RG | 0.1 | Wait | | (-4) | -23 | 9 | 22 | -2 | -1.3,27 | 61 | | 10 | Oct/28 | 11 | 267.13 | 274.29 | 279.39(-0.07) | 277.46(-0.27) | 274.71(-0.51) | 273.41 | 0.7 | | 13 | 43(2.3) | 40 | [-3] | [-30] | [3] | -71 | -268 | RG | -0.3 | Wait | | (-4) | -25 | 23 | -7 | -20 | -1.5,17 | 61 | | | | |
| 11 | Oct/28 | 10 | 267.13 | 274.29 | 279.59(-0.1) | 278.22(-0.29) | 276.11(-0.5) | 272.11 | 0.5 | | 13 | 41(3.7) | 35 | [-5] | [-30] | [8] | -93 | -295 | RG | -1.1 | SmallLong | | (-5) | -24 | 57 | -23 | -20 | -2,7 | 61 | | 12 | Oct/28 | 9 | 267.13 | 274.29 | 279.88(-0.17) | 279.04(-0.42) | 277.49(-0.74) | 268.94 | 0.2 | | 13 | 37(11.7) | -15 | [-8] | [-46] | [-75] | -123 | -405 | DT | -2.5 | HoldShort? | | (-8) | -36 | -168 | -32 | -20 | -3.2,7 | 61 | | 13 | Oct/27 | 15 | 266.26 | 273 | 280.35(0.04) | 280.22(-0.12) | 279.57(-0.07) | 278.69 | 1.3 | | 13 | 25(-1.4) | 50 | [2] | [-3] | [-12] | -51 | -120 | DR | -0.4 | OpenShort? | | (1) | -3 | -30 | -6 | -12 | -0.7,17 | 58 | | 14 | Oct/27 | 14 | 266.26 | 273 | 280.23(0.12) | 280.55(-0.16) | 279.76(-0.15) | 280.44 | 1.5 | | 13 | 27(-4) | 50 | [6] | [-7] | [3] | -25 | -150 | RG | 0.3 | Wait | | (4) | -7 | 1 | -2 | 20 | 0.1,23 | 58 | | 15 | Oct/27 | 13 | 266.26 | 273 | 279.89(0.11) | 281(-0.22) | 280.19(-0.04) | 280.39 | 1.5 | | 13 | 31(-2.5) | 50 | [5] | [-3] | [7] | -27 | -103 | RG | 0.1 | Wait | | (6) | -2 | 19 | -10 | 20 | 0.2,18 | 58 | | | | |
| 16 | Oct/27 | 12 | 266.26 | 273 | 279.59(0.09) | 281.61(-0.1) | 280.3(-0.1) | 279.28 | 1.4 | | 13 | 33(-2.6) | 50 | [4] | [-3] | [-4] | -33 | -126 | DR | -0.3 | OpenShort | | (4) | -5 | 7 | -21 | -20 | -0.1,20 | 58 | | 17 | Oct/27 | 11 | 266.26 | 273 | 279.33(0.08) | 281.61(-0) | 280.58(-0.11) | 278.9 | 1.4 | | 13 | 36(-1.8) | 50 | [4] | [-1] | [-13] | -19 | -130 | DR | -0.5 | OpenShort | | (4) | -5 | -15 | -12 | -20 | -0.1,34 | 58 | | 18 | Oct/27 | 10 | 266.26 | 273 | 279.1(0.07) | 281.91(0.01) | 280.88(-0.21) | 279.76 | 1.4 | | 13 | 37(-1.5) | 25 | [3] | [-6] | [-22] | 3 | -105 | DR | -0.3 | OpenShort | | (5) | -10 | -49 | -6 | -20 | 0.2,48 | 58 | | 19 | Oct/27 | 9 | 266.26 | 273 | 278.9(0.09) | 281.88(0.2) | 281.47(-0.12) | 282.65 | 1.8 | | 13 | 39(1.4) | 50 | [4] | [3] | [8] | 30 | 7 | UT | 0.3 | OpenLong? | | (7) | -6 | 26 | 0 | -15 | 1,55 | 58 | | 20 | Oct/26 | 15 | 265.17 | 271.19 | 278.64(0.04) | 281.33(0.13) | 281.82(-0.39) | 281.1 | 1.8 | | 13 | 38(-0.9) | 40 | [2] | [-11] | [-2] | 18 | -51 | DR | -0.2 | OpenShort? | | (3) | -19 | 11 | -15 | -20 | 0.7,50 | 62 | | | | |
| 21 | Oct/26 | 14 | 265.17 | 271.19 | 278.54(0.01) | 280.96(0.08) | 282.93(-0.1) | 280.47 | 1.7 | | 13 | 38(0.2) | 30 | [1] | [1] | [-6] | 21 | 35 | CR | -0.7 | HoldShort | | (1) | -5 | 1 | -25 | -20 | 0.6,56 | 62 | | 22 | Oct/26 | 13 | 265.17 | 271.19 | 278.51(0.01) | 280.73(0.08) | 283.22(0.07) | 280.38 | 1.7 | | 13 | 38(0) | 20 | [1] | [10] | [-17] | 30 | 78 | CR | -0.8 | HoldShort | | (1) | 3 | -29 | -29 | -20 | 0.5,67 | 62 | | 23 | Oct/26 | 12 | 265.17 | 271.19 | 278.49(0.05) | 280.51(0.21) | 283.01(0.24) | 282.1 | 1.9 | | 13 | 38(1.1) | 40 | [2] | [21] | [-18] | 62 | 140 | CR | -0.3 | HoldShort | | (2) | 12 | -49 | -10 | -1 | 1.1,84 | 62 | | 24 | Oct/26 | 11 | 265.17 | 271.19 | 278.35(0.18) | 279.92(0.4) | 282.32(0.52) | 284.97 | 2.2 | | 13 | 37(3.3) | 50 | [9] | [41] | [-4] | 96 | 188 | CR | 0.8 | OpenShort | | (5) | 25 | -29 | 13 | 20 | 2,96 | 62 | | 25 | Oct/26 | 10 | 265.17 | 271.19 | 277.84(0.24) | 278.8(0.47) | 280.85(0.71) | 286.68 | 2.4 | | 13 | 34(8) | 50 | [12] | [53] | [39] | 118 | 255 | UT | 1.9 | HoldLong | | (11) | 35 | 80 | 24 | 20 | 2.9,95 | 62 | | | | |
| 26 | Oct/26 | 9 | 265.17 | 271.19 | 277.17(0.12) | 277.5(0.26) | 278.86(0.2) | 282.01 | 1.9 | | 13 | 26(1.5) | 50 | [6] | [22] | [25] | 93 | 97 | UT | 1.4 | OpenLong? | | (8) | 10 | 52 | 21 | 20 | 2.1,90 | 62 | | 27 | Oct/25 | 15 | 264.01 | 268.6 | 276.84(0.1) | 276.78(0.18) | 278.29(0.11) | 278.96 | 1.8 | | 10 | 24(-2.3) | 50 | [5] | [14] | [3] | 56 | 5 | UT | 0.3 | OpenLong? | | (4) | 5 | 1 | 8 | 20 | 1,81 | 67 | | 28 | Oct/25 | 14 | 264.01 | 268.6 | 276.57(0.13) | 276.28(0.14) | 277.98(0.18) | 278.88 | 1.8 | | 10 | 27(-2.3) | 50 | [6] | [16] | [11] | 47 | -5 | UT | 0.4 | OpenLong | | (4) | 9 | 22 | 4 | 20 | 1.1,69 | 67 | | 29 | Oct/25 | 13 | 264.01 | 268.6 | 276.21(0.11) | 275.89(-0.03) | 277.48(0.27) | 277.64 | 1.7 | | 10 | 29(-2.3) | 50 | [5] | [16] | [6] | 30 | 6 | UT | 0.1 | OpenLong | | (6) | 13 | 4 | 4 | 20 | 0.6,65 | 67 | | 30 | Oct/25 | 12 | 264.01 | 268.6 | 275.9(0.11) | 275.96(-0.07) | 276.73(0.2) | 277.41 | 1.6 | | 10 | 31(-2.3) | 50 | [5] | [12] | [1] | 31 | -12 | UT | 0.3 | OpenLong | | (5) | 10 | -15 | 11 | 20 | 0.6,66 | 67 | | | | |
| 31 | Oct/25 | 11 | 264.01 | 268.6 | 275.6(0.13) | 276.15(-0.05) | 276.18(0.33) | 278.29 | 1.7 | | 10 | 34(-1) | 50 | [6] | [19] | [12] | 36 | 52 | UT | 0.8 | OpenLong | | (7) | 16 | 9 | 23 | 20 | 1,61 | 67 | | 32 | Oct/25 | 10 | 264.01 | 268.6 | 275.23(0.13) | 276.29(-0.07) | 275.27(0.25) | 277.8 | 1.7 | | 10 | 35(-1.7) | 50 | [6] | [15] | [14] | 18 | 21 | UT | 0.9 | OpenLong | | (6) | 12 | 24 | 11 | 20 | 0.9,45 | 67 | | 33 | Oct/25 | 9 | 264.01 | 268.6 | 274.86(0.11) | 276.49(-0.1) | 274.59(0.11) | 276.41 | 1.5 | | 10 | 36(-1.1) | 50 | [5] | [7] | [17] | -3 | -25 | UT | 0.6 | OpenLong? | | (6) | 5 | 46 | 4 | 19 | 0.5,35 | 67 | | 34 | Oct/22 | 15 | 263.22 | 266.97 | 274.86(0) | 276.76(-0.05) | 274.28(-0.33) | 273.81 | 1.3 | | 6 | 37(-1.7) | 0 | [0] | [-16] | [-11] | -33 | -113 | DR | -0.2 | OpenShort? | | (2) | -16 | -11 | -13 | -20 | -0.2,22 | 71 | | 35 | Oct/22 | 14 | 263.22 | 266.97 | 274.56(0.01) | 276.89(0.02) | 275.18(-0.34) | 274.42 | 1.4 | | 6 | 39(0) | 15 | [1] | [-14] | [-5] | -15 | -108 | DR | -0.2 | OpenShort | | (1) | -17 | 9 | -14 | -20 | -0,35 | 71 | | | | |
| 36 | Oct/22 | 13 | 263.22 | 266.97 | 274.53(-0.01) | 276.84(-0.02) | 276.12(-0.43) | 273.89 | 1.4 | | 6 | 39(0) | -10 | [-1] | [-20] | [-13] | -16 | -120 | DT | -0.7 | OpenShort | | (0) | -21 | -9 | -28 | -20 | -0.2,39 | 71 | | 37 | Oct/22 | 12 | 263.22 | 266.97 | 274.57(-0.03) | 276.84(0) | 277.3(-0.4) | 274.39 | 1.4 | | 6 | 39(-0.1) | -15 | [-2] | [-18] | [-14] | 5 | -81 | DT | -0.9 | OpenShort | | (-1) | -20 | -12 | -27 | -20 | -0.1,57 | 71 | | 38 | Oct/22 | 11 | 263.22 | 266.97 | 274.66(0.01) | 276.89(0.13) | 278.42(-0.31) | 275.05 | 1.5 | | 6 | 39(-0.2) | -15 | [1] | [-10] | [-28] | 26 | -79 | DR | -1.1 | OpenShort | | (-1) | -15 | -53 | -25 | -20 | 0.1,73 | 71 | | 39 | Oct/22 | 10 | 263.22 | 266.97 | 274.64(0.05) | 276.54(0.24) | 279.28(0.21) | 278.15 | 1.9 | | 6 | 39(1.1) | 35 | [3] | [19] | [-8] | 69 | 132 | CR | -0.4 | HoldShort | | (3) | 10 | -16 | -11 | -9 | 1.1,91 | 71 | | 40 | Oct/22 | 9 | 263.22 | 266.97 | 274.51(0.1) | 275.89(0.31) | 278.7(0.41) | 279.11 | 2 | | 6 | 38(3) | 50 | [5] | [31] | [-3] | 85 | 172 | CR | 0.1 | OpenShort? | | (3) | 20 | -13 | -5 | 20 | 1.5,97 | 71 | | | | |
| 41 | Oct/21 | 15 | 262.99 | 265.75 | 274.24(0.11) | 275.04(0.32) | 277.55(0.38) | 279.87 | 2.2 | | 6 | 35(2.9) | 50 | [5] | [30] | [8] | 100 | 193 | UT | 0.8 | HoldLong? | | (5) | 19 | 2 | 16 | 20 | 2,100 | 63 | | 42 | Oct/21 | 14 | 262.99 | 265.75 | 273.95(0.2) | 274.17(0.34) | 276.49(0.41) | 279.73 | 2.2 | | 6 | 32(1.8) | 50 | [10] | [33] | [11] | 103 | 110 | UT | 1.3 | HoldLong | | (5) | 20 | 6 | 22 | 20 | 2.3,95 | 63 | | 43 | Oct/21 | 13 | 262.99 | 265.75 | 273.4(0.22) | 273.23(0.32) | 275.36(0.59) | 279.37 | 2.1 | | 6 | 31(1.9) | 50 | [11] | [42] | [36] | 99 | 145 | UT | 1.7 | OpenLong | | (10) | 29 | 76 | 21 | 20 | 2.6,84 | 63 | | 44 | Oct/21 | 12 | 262.99 | 265.75 | 272.81(0.12) | 272.35(0.03) | 273.74(0.22) | 274.99 | 1.6 | | 6 | 29(-3.1) | 50 | [6] | [15] | [13] | 51 | 14 | UT | 0.6 | OpenLong | | (7) | 11 | 20 | 10 | 20 | 1,76 | 63 | | 45 | Oct/21 | 11 | 262.99 | 265.75 | 272.47(0.12) | 272.26(0.01) | 273.15(0.23) | 273.87 | 1.4 | | 6 | 32(-2.9) | 50 | [6] | [15] | [2] | 36 | -15 | UT | 0.3 | OpenLong | | (6) | 11 | -11 | 16 | 20 | 0.6,71 | 63 | | | | |
| 46 | Oct/21 | 10 | 262.99 | 265.75 | 272.13(0.22) | 272.22(0.01) | 272.53(0.3) | 274.48 | 1.5 | | 6 | 35(-6.6) | 50 | [11] | [20] | [9] | 35 | -58 | UT | 0.7 | OpenLong | | (7) | 15 | 7 | 13 | 20 | 0.9,62 | 63 | | 47 | Oct/21 | 9 | 262.99 | 265.75 | 271.54(0.18) | 272.18(-0.09) | 271.72(0.23) | 274.06 | 1.4 | | 6 | 41(-5.7) | 50 | [9] | [13] | [21] | 22 | -35 | UT | 0.7 | OpenLong? | | (10) | 11 | 44 | 7 | 20 | 0.8,52 | 63 | | 48 | Oct/20 | 15 | 262.51 | 264.32 | 271.05(0.14) | 272.43(-0.11) | 271.11(0.05) | 271.57 | 1.3 | | 4 | 47(-8.5) | 50 | [7] | [3] | [0] | -11 | -111 | UT | 0.1 | OpenLong? | | (8) | 3 | 1 | -4 | 3 | 0.1,37 | 59 | | 49 | Oct/20 | 14 | 262.51 | 264.32 | 270.67(0.2) | 272.74(-0.14) | 270.98(-0.14) | 271.49 | 1.3 | | 4 | 55(-8) | 50 | [10] | [-7] | [2] | -3 | -215 | RG | 0.1 | Wait | | (7) | -7 | 8 | -1 | -4 | 0.2,42 | 59 | | 50 | Oct/20 | 13 | 262.51 | 264.32 | 270.13(0.19) | 273.12(-0.12) | 271.37(-0.19) | 271.05 | 1.2 | | 4 | 63(-5.8) | 50 | [10] | [-9] | [-3] | 2 | -218 | DR | -0.1 | OpenShort | | (10) | -10 | -2 | 1 | -20 | 0.2,47 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|