AXTA Trading Signals: Hourly Price Prediction

^ AXTA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Oct. 29, 2021

AXTA Trading Signals: Hourly Price Forecast and Prediction

(Axalta Coating Systems Ltd)

One month low (close): $29.0500 One month high (close): $32.8200

AXTA Daily Change: -1.02% Daily StdDev 1.36% AXTA EMA_5_Trend: -0.94% 10Minute StdDev: $0

Latest Price : $31.19(-1.02%)

Tue. Nov 2, 2021($0) Mon. Nov 1, 2021($0) Fri. Oct 29, 2021($0) Thu. Oct 28, 2021($0) Wed. Oct 27, 2021($0) Tue. Oct 26, 2021($0) Mon. Oct 25, 2021($0) Fri. Oct 22, 2021($0)

AXTA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.94% Daily EMA 20 BBV: 0.1

Sample size 50 Avg positive next hour return: 0.45%(48%) Avg negative next hour return: -0.22%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Oct. 29, 2021
1	Oct/29	13	31.06	31.76	31.44(-0.06)	31.5(-0.19)	31.31(-0.25)	31.09	0	14	19(1.5)	-10	[-4]	[-26]	[-15]	-77	-113	DT	-1.1	OpenShort	(-4)	-18	-27	-20	-20	-1.7,16	60
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 31.44(hourly_sma_20 1.13%) 31.5(hourly_sma_10 1.32%) 31.76(weak_daily_ema_10 2.16%)

2	Oct/29	12	31.06	31.76	31.46(-0.06)	31.56(-0.13)	31.39(-0.32)	31.21	0.1	14	18(0.4)	-10	[-4]	[-29]	[-23]	-59	-101	DT	-0.9	OpenShort	(-2)	-24	-45	-24	-20	-1.3,24	60
3	Oct/29	11	31.06	31.76	31.48(-0.1)	31.56(0)	31.49(-0.22)	31.41	0.3	14	17(-2)	-10	[-7]	[-18]	[-3]	-20	29	DT	-0.4	OpenShort	(-4)	-16	11	-16	-20	-0.4,40	60
4	Oct/29	10	31.06	31.76	31.51(-0.06)	31.6(0.1)	31.56(-0.19)	31.36	0.3	14	19(-0.9)	-10	[-4]	[-11]	[-16]	-18	-37	DT	-1	OpenShort	(-7)	-14	-27	-20	-20	-0.7,50	60
5	Oct/29	9	31.06	31.76	31.53(-0.03)	31.57(0.03)	31.62(-0.19)	31.48	0.4	14	20(0.1)	15	[-2]	[-13]	[-8]	13	-39	RG	-0.6	Wait?	(-2)	-14	-7	-15	-20	-0.2,68	60

6	Oct/28	16	30.97	31.78	31.53(0)	31.56(0.03)	31.68(-0.16)	31.51	0.5	18	20(0.9)	20	[0]	[-9]	[-12]	27	-53	DR	-0.8	OpenShort	(-2)	-12	-31	-4	-16	-0.1,79	62
7	Oct/28	15	30.97	31.78	31.54(-0.06)	31.55(0.13)	31.73(0.06)	31.65	0.6	18	19(-1.1)	15	[-4]	[9]	[-12]	42	109	RG	-0.4	Wait?	(0)	4	-37	3	-6	0.5,79	62
8	Oct/28	14	30.97	31.78	31.54(0)	31.51(0.22)	31.71(0.25)	31.82	0.7	18	20(-0.9)	50	[0]	[28]	[13]	58	146	UR	0.5	SmallShort	(0)	18	24	16	20	1.1,80	62
9	Oct/28	13	30.97	31.78	31.56(-0.09)	31.44(0.1)	31.63(0.32)	31.71	0.6	18	21(-3.1)	40	[-7]	[27]	[4]	40	229	UR	0.3	SmallShort	(-2)	24	-6	21	20	0.6,75	62
10	Oct/28	12	30.97	31.78	31.59(-0.09)	31.41(0.1)	31.53(0.32)	31.74	0.7	18	24(-4.7)	50	[-7]	[27]	[12]	32	229	UR	0.8	SmallShort	(-6)	24	6	27	20	0.5,69	62

11	Oct/28	11	30.97	31.78	31.62(-0.13)	31.38(0.06)	31.43(0.19)	31.71	0.6	18	29(-4.9)	35	[-10]	[15]	[17]	9	217	UR	0.8	SmallShort	(-9)	14	24	25	20	0.3,51	62
12	Oct/28	10	30.97	31.78	31.66(-0.16)	31.38(0)	31.37(0.22)	31.6	0.6	18	34(-5)	45	[-12]	[15]	[22]	-24	207	UR	0.6	SmallShort	(-11)	16	45	14	20	-0.2,31	62
13	Oct/28	9	30.97	31.78	31.71(-0.25)	31.36(-0.19)	31.3(0.13)	31.4	0.4	18	39(-4.4)	40	[-18]	[-1]	[20]	-49	197	RG	0.2	Wait?	(-13)	10	50	5	20	-0.7,19	62
14	Oct/27	16	30.86	31.75	31.79(-0.25)	31.42(-0.19)	31.26(-0.06)	31.18	0.3	16	43(-2.5)	-20	[-18]	[-15]	[-6]	-67	57	DT	-0.2	OpenShort	(-20)	-4	-18	3	-3	-1.2,13	65
15	Oct/27	15	30.86	31.75	31.87(-0.28)	31.48(-0.13)	31.28(-0.19)	31.26	0.4	16	46(-3.1)	-20	[-21]	[-23]	[-10]	-67	56	DT	-0	OpenShort?	(-18)	-14	-29	8	-20	-1.2,13	65

16	Oct/27	14	30.86	31.75	31.96(-0.22)	31.52(-0.06)	31.34(-0.03)	31.39	0.5	16	49(-1.5)	10	[-16]	[-8]	[6]	-65	46	RG	0.1	Wait	(-18)	-2	15	8	-10	-1,10	65
17	Oct/27	13	30.86	31.75	32.03(-0.19)	31.54(-0.19)	31.35(-0.22)	31.32	0.4	16	50(0.8)	20	[-14]	[-26]	[14]	-76	-77	RG	-0.1	Wait	(-18)	-16	41	0	0	-1.2,4	65
18	Oct/27	12	30.86	31.75	32.09(-0.25)	31.6(-0.25)	31.42(-0.51)	31.14	0.2	16	50(2.8)	-25	[-19]	[-51]	[-17]	-92	-170	DT	-0.5	OpenShort	(-18)	-38	-38	-4	-20	-1.7,1	65
19	Oct/27	11	30.86	31.75	32.17(-0.22)	31.68(-0.28)	31.58(-0.35)	31.31	0.4	16	47(2.3)	-25	[-16]	[-40]	[-19]	-89	-130	DT	-0.5	OpenShort	(-18)	-26	-47	-5	-20	-1.6,1	65
20	Oct/27	10	30.86	31.75	32.24(-0.22)	31.77(-0.28)	31.58(0)	31.52	0.6	16	45(1.2)	15	[-16]	[-14]	[4]	-76	13	RG	-0.3	Wait	(-13)	0	11	-3	6	-1.4,9	65

21	Oct/27	9	30.86	31.75	32.31(-0.19)	31.86(-0.34)	31.69(-0.13)	31.47	0.5	16	43(2.3)	-25	[-14]	[-25]	[-16]	-79	-93	DT	-0.4	OpenShort?	(-15)	-10	-44	0	-16	-1.7,14	65
22	Oct/26	16	30.8	31.73	32.37(-0.19)	31.97(-0.31)	31.73(-0.16)	31.67	0.8	19	41(2.4)	-25	[-14]	[-25]	[-15]	-74	-61	DT	-0.1	OpenShort	(-13)	-12	-52	11	3	-1.5,14	77
23	Oct/26	15	30.8	31.73	32.43(-0.15)	32.07(-0.25)	31.73(0)	31.91	1	19	39(0.2)	20	[-11]	[-10]	[10]	-66	-4	RG	0.3	Wait?	(-11)	0	15	16	20	-1.2,14	77
24	Oct/26	14	30.8	31.73	32.48(-0.15)	32.15(-0.31)	31.78(-0.22)	31.84	0.9	19	38(1.2)	30	[-11]	[-28]	[21]	-79	-101	RG	0.1	Wait	(-11)	-16	62	11	-16	-1.4,6	77
25	Oct/26	13	30.8	31.73	32.53(-0.21)	32.25(-0.46)	31.85(-0.56)	31.56	0.7	19	37(5.3)	-25	[-15]	[-59]	[-9]	-108	-227	DT	-0.7	HoldShort	(-15)	-41	-20	5	-20	-2.3,0	77

26	Oct/26	12	30.8	31.73	32.6(-0.15)	32.4(-0.34)	32.03(-0.56)	31.65	0.7	19	32(6)	-25	[-11]	[-53]	[-25]	-115	-279	DT	-1	HoldShort	(-15)	-41	-55	6	-20	-2.6,0	77
27	Oct/26	11	30.8	31.73	32.65(-0.12)	32.51(-0.25)	32.21(-0.43)	31.9	1	19	26(4.5)	-20	[-9]	[-40]	[-13]	-113	-217	DT	-1	HoldShort	(-8)	-31	-15	-6	-20	-2.5,0	77
28	Oct/26	10	30.8	31.73	32.69(-0.12)	32.59(-0.24)	32.35(-0.58)	31.97	1	19	21(7)	-20	[-9]	[-51]	[-26]	-123	-246	DT	-1.5	HoldShort	(-8)	-42	-48	-16	-20	-2.9,0	77
29	Oct/26	9	30.8	31.73	32.73(-0.06)	32.67(-0.12)	32.54(-0.34)	32.19	1.2	19	14(2.7)	-10	[-4]	[-28]	[-29]	-133	-187	DT	-2.1	HoldShort?	(-6)	-25	-52	-34	-20	-3.3,0	77
30	Oct/25	16	30.72	31.64	32.73(0)	32.71(-0.12)	32.65(-0.37)	32.43	1.5	21	12(0)	15	[0]	[-27]	[-17]	-95	-196	DR	-1.6	HoldShort	(-2)	-27	-24	-42	-20	-2.4,15	86

31	Oct/25	15	30.72	31.64	32.75(0.03)	32.75(-0.09)	32.77(-0.15)	32.54	1.6	21	12(-1)	40	[2]	[-10]	[-16]	-75	-132	DR	-1.7	HoldShort?	(2)	-11	-22	-39	-20	-1.6,15	86
32	Oct/25	14	30.72	31.64	32.74(0.03)	32.78(-0.03)	32.82(-0.03)	32.64	1.7	21	13(-2.2)	30	[2]	[1]	[-18]	-30	-70	CR	-1.3	HoldShort	(2)	-2	-34	-31	-20	-0.7,38	86
33	Oct/25	13	30.72	31.64	32.73(0.15)	32.79(-0.03)	32.83(0.06)	32.8	1.8	21	15(-8.2)	50	[11]	[10]	[-3]	30	-122	CR	-0.2	HoldShort	(4)	4	-6	-4	-3	0.4,70	86
34	Oct/25	12	30.72	31.64	32.68(0.15)	32.8(-0.06)	32.81(0.09)	32.83	1.9	21	23(-5)	50	[11]	[11]	[-10]	41	-84	CR	0.1	HoldShort	(13)	7	-38	3	20	0.6,76	86
35	Oct/25	11	30.72	31.64	32.63(0.18)	32.82(0.09)	32.78(0.12)	33.01	2	21	28(-2.7)	50	[13]	[19]	[15]	64	-37	UT	0.7	OpenLong	(13)	9	38	5	20	1.2,84	86

36	Oct/25	10	30.72	31.64	32.57(0.18)	32.82(0)	32.74(0.03)	32.83	1.9	21	31(-3.7)	50	[13]	[9]	[11]	43	-102	UT	0.3	OpenLong	(11)	2	34	-2	3	0.7,75	86
37	Oct/25	9	30.72	31.64	32.51(0.15)	32.82(0)	32.73(-0.09)	32.67	1.7	21	35(-3.7)	50	[11]	[0]	[-4]	33	-132	DR	-0.2	OpenShort?	(11)	-7	-4	-9	-18	0.4,73	86
38	Oct/22	16	30.6	31.45	32.46(0.19)	32.82(0)	32.76(-0.12)	32.69	2	22	38(-7.1)	50	[14]	[-1]	[-5]	48	-162	DR	-0.2	OpenShort	(13)	-9	-4	-6	-20	0.5,85	90
39	Oct/22	15	30.6	31.45	32.4(0.22)	32.79(0.03)	32.8(-0.15)	32.71	2	22	45(-3.7)	50	[16]	[-1]	[-9]	50	-169	DR	-0.2	OpenShort?	(15)	-11	-21	-6	-12	0.6,85	90
40	Oct/22	14	30.6	31.45	32.33(0.22)	32.78(0.09)	32.8(0)	32.81	2.1	22	49(-3.1)	50	[16]	[12]	[-4]	61	-80	CR	-0.1	HoldShort	(15)	0	-2	-7	-20	0.9,88	90

41	Oct/22	13	30.6	31.45	32.26(0.25)	32.75(0.12)	32.8(0)	32.82	2.1	22	52(-2.9)	50	[18]	[14]	[1]	65	-90	UT	-0.1	OpenLong	(18)	0	8	-8	-3	1,90	90
42	Oct/22	12	30.6	31.45	32.18(0.25)	32.71(0.12)	32.85(0.06)	32.78	2	22	55(-1.9)	50	[18]	[18]	[-9]	68	-54	CR	-0.1	HoldShort	(18)	4	-19	-6	-20	1,93	90
43	Oct/22	11	30.6	31.45	32.1(0.25)	32.67(0.34)	32.83(0.12)	32.87	2.1	22	57(0.1)	50	[18]	[30]	[-9]	81	11	CR	0.1	OpenShort	(20)	9	-21	-4	-18	1.3,98	90
44	Oct/22	10	30.6	31.45	32.02(0.28)	32.56(0.37)	32.79(0.21)	32.97	2.2	22	57(1.5)	50	[20]	[38]	[14]	89	63	UT	0.3	OpenLong	(20)	15	36	0	18	1.6,99	90
45	Oct/22	9	30.6	31.45	31.93(0.25)	32.44(0.28)	32.72(0.25)	32.8	2.1	22	55(1.5)	50	[18]	[38]	[-1]	87	74	CR	0.1	OpenShort?	(20)	18	-4	-4	12	1.5,99	90

46	Oct/21	16	30.45	31.24	31.85(0.25)	32.35(0.37)	32.64(0.25)	32.82	2.4	24	54(-1.8)	50	[18]	[42]	[14]	92	104	UT	0.3	HoldLong	(18)	18	34	-4	20	1.7,99	88
47	Oct/21	15	30.45	31.24	31.77(0.25)	32.23(0.31)	32.56(0.15)	32.66	2.3	24	56(2)	50	[18]	[33]	[-1]	89	58	CR	0.2	OpenShort?	(18)	11	-4	-5	15	1.6,99	88
48	Oct/21	14	30.45	31.24	31.69(0.25)	32.13(0.37)	32.51(0.56)	32.68	2.3	24	54(3.7)	50	[18]	[65]	[12]	98	196	UT	0.3	OpenLong	(18)	41	10	33	20	1.9,100	88
49	Oct/21	13	30.45	31.24	31.61(0.29)	32.01(0.41)	32.33(0.5)	32.63	2.2	24	50(4.2)	50	[21]	[63]	[24]	103	147	UT	0.6	HoldLong	(20)	37	41	34	20	2.1,100	88
50	Oct/21	12	30.45	31.24	31.52(0.19)	31.88(0.35)	32.17(0.37)	32.44	2	24	46(4.2)	50	[14]	[49]	[9]	103	187	UT	0.6	HoldLong	(15)	27	2	34	20	2.1,100	88
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI