VFC Trading Signals: Hourly Price Prediction

^ VFC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Oct. 29, 2021

VFC Trading Signals: Hourly Price Forecast and Prediction

(V.F. Corporation)

One month low (close): $66.9800 One month high (close): $74.0700

VFC Daily Change: 0.15% Daily StdDev 1.8% VFC EMA_5_Trend: 0.6% 10Minute StdDev: $0.752

Latest Price : $72.88(0.15%)

Tue. Nov 2, 2021($0.7) Mon. Nov 1, 2021($0.4) Fri. Oct 29, 2021($0.4) Thu. Oct 28, 2021($0.8) Wed. Oct 27, 2021($0.6) Tue. Oct 26, 2021($0.8) Mon. Oct 25, 2021($0.8) Fri. Oct 22, 2021($1.3)

VFC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.6% Daily EMA 20 BBV: 0.7

Sample size 42 Avg positive next hour return: 0.33%(52%) Avg negative next hour return: -1.04%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Oct. 29, 2021
1	Oct/29	12	71.36	72.44	72.07(0.04)	72.74(0.08)	72.66(0.03)	72.91	0.7	8	33(1)	50	[2]	[5]	[6]	55	86	UT	0.3	OpenLong	(4)	2	19	-3	1	1.1,77	65
Daily Trend: % Up Forces: Down Forces: 72.44(daily_ema_10 -0.64%) Support Levels: 72.74(weak_hourly_sma_10 -0.23%) 72.07(weak_hourly_sma_20 -1.15%) 71.36(daily_ema_20 -2.13%) Resistance Levels:

2	Oct/29	11	71.36	72.44	72.07(0)	72.68(0.15)	72.64(-0.1)	72.65	0.6	8	32(0)	40	[0]	[-1]	[7]	45	54	RG	0	Wait	(2)	-6	32	-9	-20	0.8,75	65
3	Oct/29	10	71.36	72.44	72.04(-0.04)	72.57(0.15)	72.71(-0.29)	72.22	0.4	8	32(-0.9)	-15	[-2]	[-12]	[-21]	33	-13	DT	-0.7	OpenShort	(-2)	-16	-39	-14	-20	0.2,78	65
4	Oct/29	9	71.36	72.44	72.07(0.04)	72.46(0.26)	72.92(0.07)	72.75	0.6	8	33(1)	45	[2]	[12]	[-3]	65	68	CR	-0.2	HoldShort?	(0)	4	-1	-8	-15	0.9,92	65
5	Oct/28	16	71.13	72.49	72.04(0.04)	72.27(0.19)	72.87(0.05)	72.76	0.7	10	32(2.4)	50	[2]	[9]	[-3]	71	72	CR	-0.1	HoldShort	(2)	3	-5	-7	4	1,96	68

6	Oct/28	15	71.13	72.49	72.01(0.03)	72.13(0.22)	72.83(0.15)	72.83	0.7	10	29(0.7)	50	[2]	[15]	[-4]	74	119	CR	0	HoldShort?	(2)	8	-16	0	15	1.1,96	68
7	Oct/28	14	71.13	72.49	71.99(0.06)	71.97(0.28)	72.72(0.39)	73.04	0.8	10	29(1.7)	50	[3]	[30]	[6]	88	187	UT	0.5	OpenLong	(2)	21	0	13	20	1.5,100	68
8	Oct/28	13	71.13	72.49	71.95(0.1)	71.77(0.29)	72.44(0.63)	73.04	0.8	10	27(2)	50	[6]	[44]	[19]	91	208	UT	0.9	OpenLong	(4)	34	27	25	20	1.7,98	68
9	Oct/28	12	71.13	72.49	71.88(0.14)	71.56(0.14)	71.99(0.43)	72.68	0.6	10	25(-0.9)	50	[8]	[30]	[14]	74	76	UT	1.1	OpenLong	(4)	24	9	32	20	1.3,91	68
10	Oct/28	11	71.13	72.49	71.78(0.13)	71.46(0.1)	71.68(0.36)	72.56	0.6	10	26(-0.2)	50	[7]	[25]	[20]	50	69	UT	1.4	OpenLong	(8)	20	20	37	20	1.2,70	68

11	Oct/28	10	71.13	72.49	71.69(0.1)	71.39(0.01)	71.42(0.34)	72.29	0.5	10	26(-0.5)	50	[6]	[21]	[27]	17	63	UT	1.4	OpenLong	(5)	19	49	22	20	0.9,44	68
12	Oct/28	9	71.13	72.49	71.62(0.04)	71.38(-0.17)	71.18(0.13)	71.64	0.2	10	27(-0.9)	50	[2]	[3]	[26]	-23	-7	UT	0.7	OpenLong?	(4)	7	61	6	20	0,27	68
13	Oct/27	16	70.86	72.55	71.62(0)	71.5(-0.25)	71.09(-0.06)	70.83	-0	10	28(0.1)	35	[0]	[-11]	[-8]	-60	-125	DR	-0.4	OpenShort	(-1)	-3	-20	-4	-10	-1.1,18	62
14	Oct/27	15	70.86	72.55	71.59(0.01)	71.68(-0.17)	71.13(-0.14)	71.1	0.1	10	27(-0.2)	45	[1]	[-13]	[-7]	-50	-118	DR	-0	OpenShort?	(2)	-8	-16	-1	-20	-0.7,18	62
15	Oct/27	14	70.86	72.55	71.58(0.04)	71.8(-0.13)	71.23(-0.2)	71.31	0.2	10	28(-0.8)	50	[2]	[-15]	[1]	-40	-133	RG	0.1	Wait	(2)	-11	9	-5	-20	-0.4,20	62

16	Oct/27	13	70.86	72.55	71.55(0.06)	71.89(-0.17)	71.37(-0.29)	71.19	0.1	10	28(-1.7)	45	[3]	[-21]	[-3]	-48	-190	DR	-0.3	OpenShort	(2)	-16	12	-24	-20	-0.5,15	62
17	Oct/27	12	70.86	72.55	71.51(0.01)	72.01(-0.17)	71.58(-0.46)	71.03	0.1	10	30(-0.5)	25	[1]	[-31]	[-10]	-46	-200	DR	-0.7	OpenShort	(2)	-26	2	-33	-20	-0.7,22	62
18	Oct/27	11	70.86	72.55	71.5(-0.03)	72.13(-0.11)	71.91(-0.47)	71.01	0.1	10	31(0.3)	0	[-2]	[-30]	[-27]	-26	-161	RG	-1.2	SmallLong	(1)	-26	-44	-29	-20	-0.7,42	62
19	Oct/27	10	70.86	72.55	71.52(-0.03)	72.21(0.14)	72.25(-0.17)	71.59	0.3	10	30(-0.3)	-0	[-2]	[-7]	[-20]	24	-3	RG	-0.9	SmallLong	(1)	-10	-32	-16	-20	0.1,71	62
20	Oct/27	9	70.86	72.55	71.54(-0.07)	72.11(0.17)	72.37(-0.06)	72.02	0.5	10	31(-2.7)	-5	[-4]	[-0]	[-10]	54	128	RG	-0.5	Wait?	(0)	-3	-19	-3	-20	0.6,89	62

21	Oct/26	16	70.75	72.72	71.59(-0.01)	71.99(0.19)	72.41(-0.06)	72.27	0.6	13	33(0.6)	20	[-1]	[2]	[-10]	60	84	RG	-0.2	Wait	(-3)	-3	-28	1	-11	0.8,90	72
22	Oct/26	15	70.75	72.72	71.6(0.08)	71.85(0.25)	72.45(0.14)	72.65	0.8	13	33(1.6)	50	[5]	[17]	[3]	73	103	UT	0.2	OpenLong?	(1)	8	0	8	18	1.3,90	72
23	Oct/26	14	70.75	72.72	71.54(0.11)	71.67(0.25)	72.35(0.25)	72.65	0.8	13	31(1.3)	50	[6]	[23]	[14]	64	110	UT	0.4	OpenLong	(5)	14	27	8	20	1.4,79	72
24	Oct/26	13	70.75	72.72	71.46(0.07)	71.49(0.18)	72.17(0.43)	72.28	0.6	13	30(1)	50	[4]	[31]	[7]	57	151	UT	0.1	OpenLong	(4)	24	5	17	20	1.1,79	72
25	Oct/26	12	70.75	72.72	71.41(-0.14)	71.36(0.2)	71.86(0.39)	72.21	0.6	13	29(-8)	20	[-8]	[26]	[1]	48	359	UR	0.5	SmallShort	(4)	22	-17	25	20	1.1,70	72

26	Oct/26	11	70.75	72.72	71.51(-0.13)	71.22(0.3)	71.58(0.45)	72.44	0.7	13	37(-6.1)	50	[-7]	[32]	[17]	39	383	UR	0.9	SmallShort	(-7)	25	19	32	20	1,64	72
27	Oct/26	10	70.75	72.72	71.6(-0.1)	71.01(0.24)	71.26(0.45)	72.18	0.6	13	43(-4.5)	50	[-6]	[31]	[21]	5	301	UR	0.9	SmallShort	(-8)	25	34	22	20	0.5,42	72
28	Oct/26	9	70.75	72.72	71.67(-0.18)	71.01(0)	70.94(0.17)	71.72	0.4	13	47(-3.7)	50	[-10]	[8]	[33]	-26	243	UR	0.7	SmallShort?	(-8)	10	75	12	20	0,24	72
29	Oct/25	16	70.54	72.74	71.8(-0.21)	70.84(-0.18)	70.82(-0.07)	70.73	0.1	14	51(-1.9)	5	[-12]	[-11]	[1]	-57	51	RG	-0.1	Wait	(-13)	-4	-5	2	20	-0.8,13	66
30	Oct/25	15	70.54	72.74	71.95(-0.25)	70.97(-0.32)	70.82(0)	70.8	0.1	14	53(-2.4)	5	[-14]	[-12]	[3]	-60	106	RG	-0.1	Wait?	(-12)	0	-4	2	20	-0.9,13	66

31	Oct/25	14	70.54	72.74	72.13(-0.24)	71.2(-0.21)	70.87(0.14)	70.86	0.1	14	55(-2.2)	10	[-14]	[-1]	[2]	-61	112	RG	-0	Wait	(-13)	8	2	3	9	-0.9,12	66
32	Oct/25	13	70.54	72.74	72.3(-0.28)	71.35(-0.1)	70.77(0.01)	70.84	0.1	14	58(-1.9)	10	[-16]	[-6]	[-2]	-63	101	RG	0	Wait	(-14)	1	-3	5	-20	-1,12	66
33	Oct/25	12	70.54	72.74	72.5(-0.21)	71.42(-0.01)	70.76(-0.11)	70.88	0.1	14	60(0.5)	5	[-12]	[-9]	[-5]	-66	-27	RG	0.1	Wait	(-15)	-6	-5	7	-20	-1.1,12	66
34	Oct/25	11	70.54	72.74	72.65(-0.18)	71.43(-0.06)	70.84(-0.32)	70.95	0.2	14	59(1.7)	5	[-10]	[-22]	[1]	-70	-124	RG	0.1	Wait	(-12)	-18	13	-1	-20	-1.1,8	66
35	Oct/25	10	70.54	72.74	72.78(-0.22)	71.47(-0.49)	71.07(-0.7)	70.78	0.1	14	57(3.3)	-10	[-13]	[-56]	[11]	-79	-222	DP	-0.2	OpenShort	(-11)	-40	27	-6	20	-1.4,6	66

36	Oct/25	9	70.54	72.74	72.94(-0.21)	71.82(-0.5)	71.57(-0.5)	70.42	-0	14	54(4)	-25	[-12]	[-45]	[-12]	-86	-259	DT	-0.8	OpenShort?	(-12)	-29	-24	-14	-20	-1.9,12	66
37	Oct/22	16	70.42	72.66	73.09(-0.23)	72.18(-0.46)	71.93(-0.22)	70.74	0.1	14	50(5.4)	-25	[-13]	[-28]	[-22]	-68	-134	DT	-0.9	OpenShort	(-11)	-13	-48	-14	-20	-1.9,30	59
38	Oct/22	15	70.42	72.66	73.26(-0.18)	72.51(-0.34)	72.09(0.1)	71.38	0.4	14	45(2.9)	-15	[-10]	[-5]	[-19]	-60	-50	DT	-0.6	OpenShort?	(-10)	6	-48	-1	-20	-1.6,30	59
39	Oct/22	14	70.42	72.66	73.39(-0.11)	72.76(-0.25)	72.02(0.22)	72.03	0.6	14	42(1.5)	10	[-6]	[5]	[-23]	-43	-19	RG	0	Wait	(-8)	12	-76	18	-11	-1.3,40	59
40	Oct/22	13	70.42	72.66	73.47(-0.03)	72.94(-0.15)	71.86(-0.28)	73.06	1	14	40(-0.1)	50	[-2]	[-19]	[24]	-25	-101	RG	1.2	SmallShort	(-3)	-16	47	26	20	-0.4,35	59

41	Oct/22	12	70.42	72.66	73.49(-0.08)	73.05(-0.27)	72.06(-0.48)	72.42	0.8	14	40(0.9)	50	[-4]	[-34]	[27]	-58	-191	RG	0.3	Wait	(-4)	-27	71	20	-4	-1,17	59
42	Oct/22	11	70.42	72.66	73.55(-0.14)	73.25(-0.45)	72.41(-0.7)	71.48	0.4	14	39(4.9)	-15	[-8]	[-52]	[-1]	-96	-317	BT	-0.9	OpenLong	(-8)	-39	33	-37	-20	-2,4	59
43	Oct/22	10	70.42	72.66	73.65(-0.18)	73.58(-0.43)	72.92(-0.86)	71.04	0.2	14	35(11.1)	-25	[-10]	[-60]	[-26]	-103	-387	DT	-2.1	HoldShort	(-10)	-48	-20	-41	-20	-2.9,20	59
44	Oct/22	9	70.42	72.66	73.78(-0.12)	73.9(-0.27)	73.55(-0.63)	71.31	0.3	14	23(10)	-10	[-7]	[-42]	[-89]	-118	-369	DT	-3.7	HoldShort?	(-8)	-35	-204	-40	-20	-4.1,35	59
45	Oct/21	16	70.3	72.45	73.87(0.05)	74.1(0.05)	74.02(-0.03)	74.13	1.5	20	13(-0.3)	50	[3]	[4]	[-2]	15	-20	CR	0.3	HoldShort	(3)	-2	-5	1	-8	0.8,45	74

46	Oct/21	15	70.3	72.45	73.83(0.07)	74.06(0.08)	74.04(-0.05)	74.2	1.5	20	14(-0.7)	50	[4]	[4]	[6]	20	-37	UT	0.4	OpenLong?	(4)	-3	18	-2	0	1,45	74
47	Oct/21	14	70.3	72.45	73.78(0.07)	74(-0.01)	74.08(-0.22)	73.95	1.4	20	14(-1.3)	50	[4]	[-8]	[-2]	1	-114	DR	-0.3	OpenShort	(3)	-13	4	-22	-1	0.4,41	74
48	Oct/21	13	70.3	72.45	73.73(0.05)	74(0)	74.24(-0.01)	73.9	1.4	20	16(-0.8)	50	[3]	[4]	[0]	11	-38	UT	-0.8	OpenLong	(4)	-1	0	4	-7	0.4,51	74
49	Oct/21	12	70.3	72.45	73.69(0.07)	74(0)	74.25(0.08)	73.9	1.4	20	17(-1.1)	50	[4]	[10]	[-8]	27	-24	CR	-0.8	HoldShort	(3)	5	-25	9	-15	0.5,64	74
50	Oct/21	11	70.3	72.45	73.64(0.1)	74.01(0.09)	74.19(0.16)	74.25	1.5	20	18(-0.4)	50	[6]	[17]	[-1]	67	15	CR	0.1	HoldShort	(5)	9	-13	22	1	1.3,84	74
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI