VERI Trading Signals: Hourly Price Prediction

^ VERI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Oct. 29, 2021

VERI Trading Signals: Hourly Price Forecast and Prediction

(Veritone, Inc.)

One month low (close): $21.5500 One month high (close): $29.9800

VERI Daily Change: 5.23% Daily StdDev 4.38% VERI EMA_5_Trend: 0.76% 10Minute StdDev: $0

Latest Price : $29.98(5.23%)

Tue. Nov 2, 2021($0) Mon. Nov 1, 2021($0) Fri. Oct 29, 2021($0) Thu. Oct 28, 2021($0) Wed. Oct 27, 2021($0) Tue. Oct 26, 2021($0) Mon. Oct 25, 2021($0) Fri. Oct 22, 2021($0)

VERI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.76% Daily EMA 20 BBV: 1.7

Sample size 50 Avg positive next hour return: 0.59%(48%) Avg negative next hour return: -0.57%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Oct. 29, 2021
1	Oct/29	12	25.27	27.48	28.67(0.21)	28.92(0.49)	29.07(0.97)	29.85	1.7	21	17(3.1)	50	[5]	[34]	[34]	107	440	UT	1.6	HoldLong	(3)	22	56	31	20	2.5,94	85
Daily Trend: % Up Forces: Down Forces: Support Levels: 28.92(hourly_sma_10 -3.12%) 28.67(hourly_sma_20 -3.95%) 27.48(daily_ema_10 -7.94%) 25.27(daily_ema_20 -15.34%) Resistance Levels:

2	Oct/29	11	25.27	27.48	28.61(0.07)	28.78(0.38)	28.79(0.28)	29.14	1.4	21	14(0.5)	50	[2]	[16]	[6]	68	190	UT	0.9	OpenLong	(2)	6	11	21	-14	1.4,83	85
3	Oct/29	10	25.27	27.48	28.59(-0.07)	28.67(0.28)	28.71(0.21)	29	1.4	21	14(-0.8)	50	[-2]	[13]	[12]	48	262	UR	0.8	SmallShort	(1)	5	21	17	20	1.1,70	85
4	Oct/29	9	25.27	27.48	28.61(-0.1)	28.59(0.25)	28.65(-0.1)	28.74	1.3	21	14(-1)	45	[-2]	[5]	[2]	15	124	UR	0.2	SmallShort?	(-2)	-2	9	1	-10	0.3,57	85
5	Oct/28	15	24.91	26.86	28.64(-0.1)	28.52(0.25)	28.68(-0.35)	28.63	1.5	17	15(-2.5)	35	[-2]	[-2]	[0]	5	13	RG	-0.1	Wait?	(-3)	-8	11	-5	-20	-0,55	75

6	Oct/28	14	24.91	26.86	28.67(-0.31)	28.45(0.11)	28.68(0)	28.5	1.4	17	18(-3.8)	5	[-7]	[3]	[-5]	-3	250	RG	-0.6	Wait	(-3)	0	-14	-7	10	-0.4,57	75
7	Oct/28	13	24.91	26.86	28.76(-0.17)	28.42(0.14)	28.78(0.56)	28.68	1.5	17	22(-1.8)	45	[-4]	[17]	[2]	12	280	UR	-0.2	SmallShort	(-6)	13	-2	2	20	-0.1,64	75
8	Oct/28	12	24.91	26.86	28.81(-0.14)	28.38(-0.14)	28.62(0.28)	28.7	1.5	17	24(-0.6)	50	[-3]	[8]	[8]	19	170	UR	0.1	SmallShort	(-5)	6	-11	21	20	-0.2,74	75
9	Oct/28	11	24.91	26.86	28.85(-0.07)	28.38(0)	28.54(0.63)	28.84	1.5	17	24(-0.2)	50	[-2]	[18]	[5]	18	227	UR	0.5	SmallShort	(-2)	14	-26	33	20	-0,68	75
10	Oct/28	10	24.91	26.86	28.87(0.14)	28.42(0.11)	28.36(1.03)	29.17	1.7	17	24(-0.2)	50	[3]	[29]	[38]	7	218	UT	1.3	OpenLong	(0)	24	54	27	20	0.5,44	75

11	Oct/28	9	24.91	26.86	28.83(-0.07)	28.39(-0.11)	28.07(0.07)	28.5	1.4	17	25(0.4)	50	[-2]	[4]	[20]	-44	-23	UR	0.7	SmallShort?	(-1)	2	48	15	14	-0.5,19	75
12	Oct/27	15	24.65	26.38	28.85(-0.17)	28.42(-0.35)	28.05(-0.32)	27.91	1.3	16	24(0.6)	15	[-4]	[-8]	[-13]	-81	-238	RG	-0.2	Wait?	(-4)	-7	-27	5	-20	-1.5,7	70
13	Oct/27	14	24.65	26.38	28.9(-0.03)	28.52(-0.35)	28.14(-0.57)	28.24	1.5	16	24(0.4)	50	[-1]	[-13]	[6]	-73	-339	RG	0.2	Wait	(-2)	-13	19	-1	4	-1.2,7	70
14	Oct/27	13	24.65	26.38	28.9(0)	28.62(-0.45)	28.3(-0.63)	28.01	1.4	16	23(-0.4)	45	[0]	[-16]	[-3]	-88	-467	DR	-0.5	HoldShort	(-2)	-14	9	-11	-20	-1.6,2	70
15	Oct/27	12	24.65	26.38	28.91(0.03)	28.75(-0.52)	28.48(-0.8)	27.9	1.3	16	24(-0.1)	15	[1]	[-20]	[-21]	-95	-577	DR	-1	HoldShort	(0)	-18	-26	-30	-20	-1.8,0	70

16	Oct/27	11	24.65	26.38	28.9(0.07)	28.9(-0.65)	28.71(-0.31)	28.22	1.5	16	24(-1.4)	45	[2]	[-10]	[-9]	-70	-388	DR	-0.9	OpenShort	(2)	-7	-10	-19	-20	-1.2,10	70
17	Oct/27	10	24.65	26.38	28.88(0.03)	29.09(-0.58)	28.8(-0.45)	28.34	1.5	16	25(-0.9)	15	[1]	[-13]	[-29]	-56	-334	DR	-0.8	OpenShort	(2)	-10	-59	-19	-20	-0.9,17	70
18	Oct/27	9	24.65	26.38	28.87(0.21)	29.26(-0.07)	28.93(-0.03)	29.09	1.8	16	26(-0.8)	50	[5]	[4]	[4]	-5	-139	UT	0.3	OpenLong?	(5)	-1	17	-1	-14	0.4,35	70
19	Oct/26	15	24.39	25.91	28.81(0.35)	29.28(-0.1)	28.94(-0.31)	28.87	1.9	17	27(-7.3)	50	[8]	[-1]	[-12]	-14	-404	DR	-0.1	OpenShort?	(3)	-7	-16	-10	-20	0.1,34	76
20	Oct/26	14	24.39	25.91	28.71(0.31)	29.31(0.14)	29.03(-0.17)	29.07	2	17	34(-2.2)	50	[7]	[5]	[2]	1	-224	UT	0.1	OpenLong	(10)	-4	35	-14	-20	0.5,38	76

21	Oct/26	13	24.39	25.91	28.62(0.25)	29.27(-0.07)	29.08(-1.09)	28.63	1.8	17	36(-3)	35	[6]	[-19]	[-20]	-2	-520	DR	-0.5	OpenShort	(6)	-25	-17	-19	-20	0,48	76
22	Oct/26	12	24.39	25.91	28.55(0.42)	29.29(0.07)	29.4(-0.61)	28.84	1.9	17	39(-4.1)	50	[10]	[-6]	[-23]	16	-472	DR	-0.6	OpenShort	(7)	-14	-35	-16	-20	0.3,58	76
23	Oct/26	11	24.39	25.91	28.43(0.6)	29.27(0.24)	29.58(-0.1)	29.29	2.1	17	43(-4.9)	50	[14]	[9]	[-8]	42	-325	CR	-0.3	HoldShort	(12)	-2	-2	-17	-20	0.9,69	76
24	Oct/26	10	24.39	25.91	28.26(0.68)	29.2(0.48)	29.61(0.03)	29.31	2.1	17	48(-6.3)	50	[16]	[15]	[-10]	54	-298	CR	-0.3	HoldShort	(14)	1	-4	-12	-20	0.9,81	76
25	Oct/26	9	24.39	25.91	28.07(0.75)	29.06(0.48)	29.6(0.41)	29.36	2.2	17	55(-5)	50	[17]	[24]	[-22]	64	-187	CR	-0.2	HoldShort?	(17)	9	-58	-8	-20	1,89	76

26	Oct/25	15	24.08	25.29	27.86(0.87)	28.92(0.87)	29.48(1.03)	30.12	2.9	15	60(-5.7)	50	[20]	[45]	[17]	93	198	UT	0.5	HoldLong?	(22)	24	22	2	20	1.7,100	81
27	Oct/25	14	24.08	25.29	27.62(0.88)	28.67(0.63)	29.18(0.76)	29.83	2.8	15	65(-0.6)	50	[20]	[36]	[21]	90	105	UT	0.5	HoldLong	(19)	17	29	3	20	1.6,100	81
28	Oct/25	13	24.08	25.29	27.38(0.85)	28.49(0.49)	28.96(0.59)	29.46	2.6	15	66(-1.5)	50	[20]	[30]	[18]	87	56	UT	0.4	HoldLong	(20)	14	23	1	20	1.5,99	81
29	Oct/25	12	24.08	25.29	27.15(0.85)	28.35(0.89)	28.79(0.95)	29.17	2.5	15	67(-0.8)	50	[20]	[43]	[14]	87	124	UT	0.3	HoldLong	(20)	22	38	-1	20	1.5,99	81
30	Oct/25	11	24.08	25.29	26.92(0.71)	28.1(0.43)	28.52(0.53)	28.7	2.2	15	68(-0.6)	50	[16]	[27]	[2]	82	79	UT	0.1	HoldLong	(18)	12	-5	-2	20	1.3,99	81

31	Oct/25	10	24.08	25.29	26.73(0.79)	27.98(0.68)	28.37(0.82)	28.76	2.3	15	69(1.3)	50	[18]	[37]	[6]	85	174	UT	0.3	OpenLong	(18)	19	2	3	20	1.4,100	81
32	Oct/25	9	24.08	25.29	26.52(0.84)	27.79(0.76)	28.14(0.5)	28.74	2.3	15	67(0.9)	50	[19]	[31]	[10]	89	123	UT	0.4	HoldLong?	(18)	12	15	3	20	1.6,99	81
33	Oct/22	15	23.81	24.5	26.3(0.88)	27.58(0.95)	28(0.32)	28.55	2.8	11	67(-16.1)	50	[20]	[28]	[23]	87	56	UT	0.4	HoldLong?	(19)	7	54	1	20	1.6,97	82
34	Oct/22	14	23.81	24.5	26.07(0.77)	27.32(0.92)	27.91(0.79)	27.89	2.4	11	83(-0.8)	50	[18]	[38]	[-4]	77	128	CR	-0	OpenShort	(19)	18	3	-5	-20	1.3,94	82
35	Oct/22	13	23.81	24.5	25.87(0.78)	27.07(1.01)	27.69(0.4)	27.86	2.4	11	83(0.9)	50	[18]	[30]	[1]	81	93	UT	0.1	HoldLong	(19)	9	7	-6	-4	1.4,96	82

36	Oct/22	12	23.81	24.5	25.67(0.79)	26.8(0.83)	27.58(0.44)	27.77	2.4	11	83(1)	50	[18]	[29]	[-2]	85	142	CR	0.1	OpenShort	(19)	10	-20	0	20	1.5,97	82
37	Oct/22	11	23.81	24.5	25.47(0.91)	26.58(1.18)	27.46(1.18)	28.02	2.5	11	82(5)	50	[21]	[51]	[10]	93	384	UT	0.4	OpenLong	(21)	27	-1	-4	20	1.9,95	82
38	Oct/22	10	23.81	24.5	25.24(0.96)	26.27(1.35)	27.14(1.72)	28.03	2.5	11	77(7.9)	50	[22]	[65]	[50]	100	581	UT	0.7	HoldLong	(21)	39	107	-3	20	2.2,95	82
39	Oct/22	9	23.81	24.5	25(0.56)	25.92(0.7)	26.68(0.83)	26.78	1.8	11	69(0.1)	50	[13]	[35]	[-12]	84	356	CR	0.1	OpenShort?	(16)	19	-47	-7	20	1.6,94	82
40	Oct/21	15	23.61	23.86	24.86(0.81)	25.74(0.98)	26.46(1.69)	27.34	3	8	69(-12.6)	50	[19]	[58]	[26]	105	611	UT	0.8	CloseLong?	(20)	39	24	3	20	2.2,100	65

41	Oct/21	14	23.61	23.86	24.66(0.74)	25.49(0.95)	26.02(1.25)	27.06	2.7	8	81(10.4)	50	[17]	[47]	[34]	108	546	UT	1	HoldLong	(18)	28	44	8	20	2.3,100	65
42	Oct/21	13	23.61	23.86	24.48(0.66)	25.25(0.96)	25.7(1.3)	26.55	2.3	8	71(10.1)	50	[15]	[48]	[33]	106	518	UT	1	HoldLong	(15)	30	53	7	20	2.3,98	65
43	Oct/21	12	23.61	23.86	24.32(0.58)	25.01(0.81)	25.37(0.91)	25.95	1.9	8	61(3.6)	50	[13]	[37]	[24]	97	316	UT	0.8	OpenLong	(12)	21	54	-3	20	2.1,94	65
44	Oct/21	11	23.61	23.86	24.18(0.37)	24.81(0.57)	25.14(0.48)	25.35	1.4	8	57(1.9)	50	[8]	[23]	[6]	84	231	UT	0.3	OpenLong	(11)	11	14	-2	16	1.6,94	65
45	Oct/21	10	23.61	23.86	24.09(0.42)	24.67(0.61)	25.02(0.4)	25.2	1.3	8	55(3.7)	50	[10]	[22]	[-5]	86	146	CR	0.3	OpenShort	(10)	9	-22	0	20	1.6,96	65

46	Oct/21	9	23.61	23.86	23.99(0.29)	24.52(0.66)	24.92(0.48)	25.45	1.5	8	51(5.8)	50	[7]	[24]	[23]	105	440	UT	0.8	HoldLong?	(11)	11	39	6	20	2.3,97	65
47	Oct/20	15	23.32	23.47	23.92(0.21)	24.36(0.58)	24.8(0.57)	25.02	1.6	6	46(-3.1)	50	[5]	[23]	[12]	90	390	UT	0.4	HoldLong?	(6)	13	24	-7	20	1.9,92	56
48	Oct/20	14	23.32	23.47	23.87(0.17)	24.22(0.54)	24.66(0.74)	24.76	1.4	6	49(3.8)	50	[4]	[27]	[11]	85	388	UT	0.2	OpenLong	(3)	17	11	28	20	1.7,92	56
49	Oct/20	13	23.32	23.47	23.83(0.13)	24.09(0.46)	24.48(0.62)	24.64	1.2	6	45(2.8)	45	[3]	[23]	[3]	87	366	UT	0.3	OpenLong	(4)	14	-23	29	20	1.7,94	56
50	Oct/20	12	23.32	23.47	23.8(0.08)	23.98(0.67)	24.33(0.91)	24.89	1.5	6	42(5.1)	50	[2]	[32]	[23]	110	609	UT	1.3	HoldLong	(5)	21	19	37	20	2.4,100	56
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI