|
|
| ^ TEL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 29, 2021 |
|
TEL Trading Signals: Hourly Price Forecast and Prediction(TE Connectivity Ltd.)
One month low (close): $137.2200 One month high (close): $148.7000
TEL Daily Change: 0.56% Daily StdDev 1.29% TEL EMA_5_Trend: -0.22% 10Minute StdDev: $0.9105
Latest Price : $146(0.56%) | Tue. Nov 2, 2021($0.9) Mon. Nov 1, 2021($2.6) Fri. Oct 29, 2021($1) Thu. Oct 28, 2021($0.7) Wed. Oct 27, 2021($1.5) Tue. Oct 26, 2021($0.7) Mon. Oct 25, 2021($0.7) Fri. Oct 22, 2021($0.9)
| TEL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.22% Daily EMA 20 BBV: 0.2
| | Fri. Oct. 29, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/29 | 12 | 145.54 | 146.58 | 144.52(-0.03) | 144.91(0.16) | 145.61(0.2) | 146.08 | 0.2 | | 5 | 36(-3.8) | 15 | [-2] | [21] | [5] | 94 | 199 | UR | 0.5 | SmallShort | | (2) | 16 | -4 | 30 | 19 | 1.8,99 | 52 | Sample size 50 Avg positive next hour return: 0.23%(46%) Avg negative next hour return: -0.42%(54%)
Daily Trend: %
Up Forces:
Down Forces: 144.52(hourly_sma_20 -1.07%)
Support Levels: 145.54(daily_ema_20 -0.37%) 144.91(weak_hourly_sma_10 -0.8%)
Resistance Levels: 146.58(weak_daily_ema_10 0.34%)
|
| | | 2 | Oct/29 | 11 | 145.54 | 146.58 | 144.56(-0.03) | 144.68(0.19) | 145.32(0.24) | 146.17 | 0.3 | | 5 | 40(-3.8) | 40 | [-2] | [25] | [17] | 87 | 211 | UR | 0.9 | SmallShort | | (-2) | 19 | 26 | 34 | 20 | 1.7,94 | 52 | | 3 | Oct/29 | 10 | 145.54 | 146.58 | 144.6(-0.06) | 144.41(0.19) | 144.97(0.26) | 145.63 | 0 | | 5 | 44(-5.2) | 35 | [-5] | [26] | [16] | 45 | 211 | UR | 0.6 | SmallShort | | (-4) | 20 | 30 | 24 | 19 | 1,70 | 52 | | 4 | Oct/29 | 9 | 145.54 | 146.58 | 144.68(-0.08) | 144.13(0.08) | 144.59(0.15) | 145.01 | -0.2 | | 5 | 49(-5.3) | 5 | [-6] | [13] | [2] | 3 | 151 | UR | 0.4 | SmallShort? | | (-6) | 12 | -9 | 17 | 20 | 0.3,45 | 52 | | 5 | Oct/28 | 16 | 145.34 | 146.71 | 144.8(-0.07) | 144.01(0.03) | 144.38(0.13) | 145.2 | -0 | | 8 | 54(6.4) | 45 | [-5] | [10] | [16] | -14 | 144 | UR | 0.6 | SmallShort | | (-6) | 10 | 29 | 16 | 20 | 0.3,29 | 50 | | | | |
| 6 | Oct/28 | 15 | 145.34 | 146.71 | 144.9(-0.09) | 143.96(-0.06) | 144.19(0.1) | 144.59 | -0.3 | | 8 | 48(-3.1) | 15 | [-7] | [4] | [7] | -26 | 104 | UR | 0.3 | SmallShort? | | (-7) | 8 | 4 | 12 | 20 | -0.2,29 | 50 | | 7 | Oct/28 | 14 | 145.34 | 146.71 | 145.03(-0.08) | 144.04(0.01) | 144.04(0.15) | 144.5 | -0.3 | | 8 | 51(-1.8) | 50 | [-6] | [10] | [15] | -47 | 87 | UR | 0.3 | SmallShort | | (-7) | 11 | 39 | 4 | 20 | -0.4,13 | 50 | | 8 | Oct/28 | 13 | 145.34 | 146.71 | 145.15(-0.12) | 144.03(-0.01) | 143.83(0.08) | 143.7 | -0.6 | | 8 | 53(-0.1) | -5 | [-9] | [3] | [-4] | -62 | 51 | RG | -0.1 | Wait | | (-8) | 6 | -10 | 4 | -18 | -0.9,11 | 50 | | 9 | Oct/28 | 12 | 145.34 | 146.71 | 145.33(-0.13) | 144.05(-0.01) | 143.71(0.04) | 143.9 | -0.5 | | 8 | 53(-1.7) | -15 | [-10] | [0] | [-6] | -61 | 51 | DT | 0.1 | OpenShort | | (-8) | 3 | -20 | 5 | -6 | -0.9,12 | 50 | | 10 | Oct/28 | 11 | 145.34 | 146.71 | 145.52(-0.12) | 144.06(-0.04) | 143.65(-0.04) | 144.32 | -0.3 | | 8 | 55(-2) | 15 | [-9] | [-7] | [11] | -59 | 39 | RG | 0.4 | Wait | | (-8) | -3 | 24 | 6 | 20 | -0.7,9 | 50 | | | | |
| 11 | Oct/28 | 10 | 145.34 | 146.71 | 145.69(-0.14) | 144.12(-0.21) | 143.71(-0.21) | 143.81 | -0.5 | | 8 | 57(-0.9) | -5 | [-10] | [-26] | [6] | -74 | -36 | RG | 0.1 | Wait | | (-10) | -16 | 12 | -1 | 20 | -1.1,4 | 50 | | 12 | Oct/28 | 9 | 145.34 | 146.71 | 145.9(-0.18) | 144.42(-0.26) | 144.01(-0.16) | 143.56 | -0.6 | | 8 | 58(0.2) | 10 | [-13] | [-25] | [12] | -75 | -10 | RG | -0.3 | Wait? | | (-11) | -12 | 36 | -7 | 10 | -1.4,10 | 50 | | 13 | Oct/27 | 16 | 144.99 | 146.9 | 146.16(-0.2) | 144.8(-0.3) | 144.24(-0.12) | 142.82 | -0.7 | | 8 | 57(8.5) | -35 | [-15] | [-24] | [-18] | -78 | -47 | DT | -0.8 | OpenShort | | (-15) | -9 | -43 | -8 | -20 | -2,22 | 42 | | 14 | Oct/27 | 15 | 144.99 | 146.9 | 146.45(-0.18) | 145.24(-0.24) | 144.41(-0.05) | 143.71 | -0.4 | | 8 | 49(1.4) | -35 | [-13] | [-15] | [-18] | -71 | -16 | DT | -0.4 | OpenShort? | | (-13) | -4 | -50 | 4 | -20 | -1.7,22 | 42 | | 15 | Oct/27 | 14 | 144.99 | 146.9 | 146.71(-0.12) | 145.59(-0.18) | 144.48(-0.05) | 144.75 | -0.1 | | 8 | 48(0.9) | -5 | [-9] | [-12] | [-7] | -55 | -18 | RG | 0.2 | Wait | | (-10) | -4 | -28 | 20 | -6 | -1.3,28 | 42 | | | | |
| 16 | Oct/27 | 13 | 144.99 | 146.9 | 146.89(-0.07) | 145.85(-0.12) | 144.55(-0.19) | 145.35 | 0.1 | | 8 | 47(0.6) | 35 | [-5] | [-19] | [17] | -55 | -75 | RG | 0.5 | Wait | | (-7) | -14 | 38 | 22 | 6 | -1,20 | 42 | | 17 | Oct/27 | 12 | 144.99 | 146.9 | 146.99(-0.11) | 146.02(-0.17) | 144.82(-0.37) | 144.57 | -0.1 | | 8 | 46(3.7) | 20 | [-8] | [-35] | [16] | -83 | -141 | RG | -0.2 | Wait | | (-8) | -27 | 49 | 12 | -20 | -1.6,7 | 42 | | 18 | Oct/27 | 11 | 144.99 | 146.9 | 147.15(-0.15) | 146.27(-0.25) | 145.36(-0.51) | 143.55 | -0.4 | | 8 | 42(9) | -35 | [-11] | [-48] | [-18] | -115 | -216 | DT | -1.3 | HoldShort | | (-10) | -37 | -28 | -15 | -20 | -2.6,0 | 42 | | 19 | Oct/27 | 10 | 144.99 | 146.9 | 147.37(-0.13) | 146.63(-0.24) | 146.1(-0.41) | 144.13 | -0.3 | | 8 | 33(8.1) | -30 | [-9] | [-40] | [-23] | -122 | -191 | DT | -1.8 | HoldShort | | (-9) | -30 | -44 | -19 | -20 | -3,3 | 42 | | 20 | Oct/27 | 9 | 144.99 | 146.9 | 147.56(-0.1) | 146.98(-0.18) | 146.7(-0.31) | 145.05 | 0 | | 8 | 25(7.3) | -20 | [-7] | [-30] | [-37] | -120 | -147 | DT | -2 | HoldShort? | | (-8) | -23 | -88 | -19 | -20 | -3.1,8 | 42 | | | | |
| 21 | Oct/26 | 16 | 144.82 | 146.86 | 147.71(-0.04) | 147.25(-0.08) | 147.15(-0.05) | 146.91 | 0.6 | | 11 | 18(1.1) | 40 | [-3] | [-5] | [-4] | -71 | -21 | RG | -0.4 | Wait | | (-3) | -4 | -10 | -5 | -1 | -1.4,14 | 58 | | 22 | Oct/26 | 15 | 144.82 | 146.86 | 147.77(-0.03) | 147.37(-0.1) | 147.22(0.03) | 147.12 | 0.7 | | 11 | 17(0.5) | 50 | [-2] | [0] | [-0] | -66 | 2 | RG | -0.2 | Wait? | | (-2) | 2 | -3 | -1 | 9 | -1.2,14 | 58 | | 23 | Oct/26 | 14 | 144.82 | 146.86 | 147.82(-0.1) | 147.52(-0.1) | 147.18(0.01) | 147.18 | 0.7 | | 11 | 16(-5.1) | 20 | [-8] | [-3] | [-1] | -63 | 71 | RG | 0 | Wait | | (-3) | 1 | -3 | 3 | 1 | -1.2,17 | 58 | | 24 | Oct/26 | 13 | 144.82 | 146.86 | 147.97(-0.08) | 147.67(-0.1) | 147.16(-0.06) | 147.25 | 0.7 | | 11 | 21(-2.5) | 30 | [-6] | [-8] | [2] | -57 | 21 | RG | 0.1 | Wait | | (-6) | -5 | -1 | 11 | 5 | -1,18 | 58 | | 25 | Oct/26 | 12 | 144.82 | 146.86 | 148.09(-0.05) | 147.82(-0.07) | 147.25(-0.07) | 147.28 | 0.7 | | 11 | 24(0.3) | 40 | [-4] | [-7] | [0] | -62 | -14 | RG | 0 | Wait | | (-6) | -5 | -1 | 8 | -12 | -1,13 | 58 | | | | |
| 26 | Oct/26 | 11 | 144.82 | 146.86 | 148.16(-0.03) | 147.93(-0.02) | 147.35(-0.11) | 147.29 | 0.8 | | 11 | 24(0.8) | 50 | [-2] | [-7] | [3] | -72 | -57 | RG | -0.1 | Wait | | (-4) | -8 | 18 | -10 | -20 | -1.1,6 | 58 | | 27 | Oct/26 | 10 | 144.82 | 146.86 | 148.2(-0.03) | 147.96(-0.06) | 147.51(-0.26) | 146.91 | 0.6 | | 11 | 23(2) | 20 | [-2] | [-20] | [-8] | -90 | -127 | RG | -0.8 | SmallLong | | (-3) | -20 | -6 | -18 | -20 | -1.7,3 | 58 | | 28 | Oct/26 | 9 | 144.82 | 146.86 | 148.25(0.01) | 148.05(-0.04) | 147.89(-0.19) | 147.04 | 0.7 | | 11 | 21(-0.9) | 25 | [1] | [-13] | [-18] | -86 | -143 | DR | -1.2 | HoldShort? | | (-1) | -14 | -32 | -25 | -20 | -1.8,9 | 58 | | 29 | Oct/25 | 16 | 144.53 | 146.37 | 148.23(0.02) | 148.11(-0.03) | 148.17(-0.15) | 147.72 | 1 | | 8 | 22(-1.3) | 30 | [2] | [-11] | [-6] | -41 | -92 | DR | -0.6 | OpenShort | | (2) | -11 | -6 | -19 | -13 | -0.7,27 | 62 | | 30 | Oct/25 | 15 | 144.53 | 146.37 | 148.2(0.02) | 148.15(-0.01) | 148.39(-0.07) | 147.84 | 1 | | 8 | 23(-0.9) | 35 | [2] | [-4] | [-8] | -36 | -60 | DR | -0.7 | OpenShort? | | (2) | -5 | -12 | -19 | -9 | -0.5,27 | 62 | | | | |
| 31 | Oct/25 | 14 | 144.53 | 146.37 | 148.17(0.04) | 148.15(0) | 148.5(0.07) | 148.09 | 1.1 | | 8 | 24(-1.5) | 45 | [3] | [7] | [-9] | -11 | -34 | CR | -0.5 | HoldShort | | (2) | 5 | -22 | -10 | -4 | -0.1,42 | 62 | | 32 | Oct/25 | 13 | 144.53 | 146.37 | 148.11(0.06) | 148.17(0.03) | 148.4(0.12) | 148.57 | 1.2 | | 8 | 25(-1.5) | 50 | [5] | [12] | [1] | 16 | -3 | UT | 0.2 | OpenLong | | (4) | 9 | -2 | 5 | 14 | 0.6,51 | 62 | | 33 | Oct/25 | 12 | 144.53 | 146.37 | 148.02(0.05) | 148.13(-0.1) | 148.22(0.11) | 148.61 | 1.3 | | 8 | 27(-0.3) | 50 | [4] | [7] | [2] | 22 | 16 | UT | 0.4 | OpenLong | | (5) | 8 | -10 | 14 | 20 | 0.7,54 | 62 | | 34 | Oct/25 | 11 | 144.53 | 146.37 | 147.94(0.07) | 148.28(-0.05) | 148.05(0.11) | 148.84 | 1.3 | | 8 | 27(0.2) | 50 | [5] | [9] | [13] | 20 | 14 | UT | 0.9 | OpenLong | | (4) | 8 | 22 | 12 | 20 | 1,45 | 62 | | 35 | Oct/25 | 10 | 144.53 | 146.37 | 147.84(0.05) | 148.35(-0.03) | 147.88(0.04) | 148.36 | 1.2 | | 8 | 27(-0.4) | 50 | [4] | [4] | [12] | 0 | -5 | UT | 0.5 | OpenLong | | (4) | 3 | 34 | 3 | 5 | 0.6,35 | 62 | | | | |
| 36 | Oct/25 | 9 | 144.53 | 146.37 | 147.77(0.02) | 148.39(-0.03) | 147.82(-0.07) | 147.64 | 1 | | 8 | 27(-0.7) | 40 | [2] | [-5] | [-3] | -20 | -50 | DR | -0.2 | OpenShort? | | (1) | -5 | 2 | -8 | -20 | -0.1,33 | 62 | | 37 | Oct/22 | 16 | 144.37 | 146.15 | 147.74(0.01) | 148.44(-0.01) | 147.93(-0.08) | 147.59 | 1 | | 8 | 28(-0.9) | 30 | [1] | [-5] | [-7] | -17 | -43 | DR | -0.4 | OpenShort | | (2) | -6 | -10 | -6 | -20 | -0.2,38 | 69 | | 38 | Oct/22 | 15 | 144.37 | 146.15 | 147.72(0.02) | 148.45(0.06) | 148.05(-0.3) | 147.8 | 1.1 | | 8 | 29(-0.2) | 15 | [2] | [-19] | [-11] | -10 | -94 | DR | -0.3 | OpenShort? | | (1) | -23 | -15 | -12 | -20 | 0.1,38 | 69 | | 39 | Oct/22 | 14 | 144.37 | 146.15 | 147.69(0.02) | 148.36(0.07) | 148.5(-0.22) | 148.12 | 1.2 | | 8 | 29(0.1) | 35 | [2] | [-12] | [-3] | 4 | -51 | DR | -0.4 | OpenShort | | (2) | -17 | 4 | -14 | -20 | 0.5,41 | 69 | | 40 | Oct/22 | 13 | 144.37 | 146.15 | 147.66(0.02) | 148.26(0.06) | 148.83(-0.09) | 148.03 | 1.2 | | 8 | 29(0.1) | 35 | [2] | [-3] | [-9] | 1 | -16 | DR | -0.9 | OpenShort | | (1) | -7 | -3 | -39 | -20 | 0.4,41 | 69 | | | | |
| 41 | Oct/22 | 12 | 144.37 | 146.15 | 147.63(0.03) | 148.17(0.08) | 148.96(-0.01) | 148.11 | 1.2 | | 8 | 29(-0.1) | 45 | [2] | [4] | [-9] | 25 | -6 | CR | -0.9 | HoldShort | | (2) | -1 | -3 | -38 | -20 | 0.5,62 | 69 | | 42 | Oct/22 | 11 | 144.37 | 146.15 | 147.58(0.03) | 148.05(0.09) | 148.97(0.06) | 148.17 | 1.2 | | 8 | 29(-0.3) | 10 | [2] | [10] | [-33] | 46 | 23 | CR | -0.9 | HoldShort | | (3) | 5 | -88 | -18 | -13 | 0.6,81 | 69 | | 43 | Oct/22 | 10 | 144.37 | 146.15 | 147.53(0.1) | 147.92(0.22) | 148.88(0.48) | 150.07 | 1.8 | | 8 | 29(8.3) | 50 | [8] | [47] | [11] | 118 | 192 | UT | 1.3 | HoldLong | | (7) | 36 | 15 | 11 | 20 | 2.7,100 | 69 | | 44 | Oct/22 | 9 | 144.37 | 146.15 | 147.38(0.07) | 147.59(0.18) | 148.17(0.33) | 149.75 | 1.7 | | 8 | 21(6.7) | 50 | [5] | [34] | [27] | 140 | 173 | UT | 2.4 | HoldLong? | | (6) | 25 | 49 | 33 | 20 | 3.6,100 | 69 | | 45 | Oct/21 | 16 | 144.17 | 145.94 | 147.28(0.03) | 147.33(0.12) | 147.68(0.2) | 148.7 | 1.4 | | 11 | 14(3.7) | 50 | [2] | [22] | [20] | 101 | 122 | UT | 2.2 | HoldLong | | (3) | 15 | 28 | 47 | 20 | 3.1,73 | 67 | | | | |
| 46 | Oct/21 | 15 | 144.17 | 145.94 | 147.24(0.02) | 147.16(0.09) | 147.38(0.18) | 148.09 | 1.2 | | 11 | 11(1.5) | 50 | [2] | [19] | [16] | 86 | 87 | UT | 2.1 | OpenLong? | | (1) | 14 | 22 | 39 | 20 | 2.5,73 | 67 | | 47 | Oct/21 | 14 | 144.17 | 145.94 | 147.24(0) | 147.03(0.03) | 147.12(0.12) | 147.63 | 1.1 | | 11 | 9(0) | 50 | [0] | [12] | [18] | 40 | 63 | UR | 1.8 | SmallShort | | (0) | 9 | 35 | 24 | 20 | 1.5,52 | 67 | | 48 | Oct/21 | 13 | 144.17 | 145.94 | 147.21(-0.03) | 146.99(-0.03) | 146.95(-0.04) | 146.9 | 0.9 | | 11 | 9(0) | 25 | [-2] | [-3] | [-6] | -41 | 3 | RG | -0.2 | Wait | | (-2) | -3 | -9 | -14 | -3 | -1.1,37 | 67 | | 49 | Oct/21 | 12 | 144.17 | 145.94 | 147.21(0) | 147.04(-0.01) | 147.01(0.01) | 147.09 | 0.9 | | 11 | 9(0.1) | 45 | [0] | [2] | [-3] | -30 | -7 | CR | 0.3 | HoldShort | | (-1) | 1 | -6 | -10 | 10 | -0.6,35 | 67 | | 50 | Oct/21 | 11 | 144.17 | 145.94 | 147.21(0) | 147.06(-0.02) | 146.99(0.03) | 147.22 | 1 | | 11 | 9(0) | 50 | [0] | [3] | [5] | -32 | 9 | UR | 0.8 | SmallShort | | (0) | 2 | 17 | -11 | 10 | -0.1,21 | 67 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|