FSR Trading Signals: Hourly Price Prediction

^ FSR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Oct. 29, 2021

FSR Trading Signals: Hourly Price Forecast and Prediction

(Fisker )

One month low (close): $13.5500 One month high (close): $16.0500

FSR Daily Change: 1.71% Daily StdDev 4.86% FSR EMA_5_Trend: 2.98% 10Minute StdDev: $0

Latest Price : $16.05(1.71%)

Tue. Nov 2, 2021($0) Mon. Nov 1, 2021($0) Fri. Oct 29, 2021($0) Thu. Oct 28, 2021($0) Wed. Oct 27, 2021($0) Tue. Oct 26, 2021($0) Mon. Oct 25, 2021($0) Fri. Oct 22, 2021($0)

FSR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.98% Daily EMA 20 BBV: 2.7

Sample size 50 Avg positive next hour return: 0.91%(52%) Avg negative next hour return: -0.78%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Oct. 29, 2021
1	Oct/29	12	14.43	14.8	15.36(0.46)	15.91(0.57)	15.93(0.25)	16.02	2.6	7	98(1.7)	50	[10]	[16]	[-9]	53	42	CR	0.2	HoldShort	(7)	5	-12	-2	-20	1.1,75	73
Daily Trend: % Up Forces: Down Forces: Support Levels: 15.91(hourly_sma_10 -0.69%) 15.36(hourly_sma_20 -4.12%) 14.8(daily_ema_10 -7.62%) 14.43(daily_ema_20 -9.93%) Resistance Levels:

2	Oct/29	11	14.43	14.8	15.29(0.39)	15.82(0.7)	15.89(0.13)	16.11	2.8	7	96(3.7)	50	[8]	[14]	[16]	60	195	UT	0.4	OpenLong	(10)	3	47	-1	6	1.4,75	73
3	Oct/29	10	14.43	14.8	15.23(0.2)	15.71(0.71)	15.87(-0.94)	15.76	2.2	7	93(0.4)	-15	[4]	[-9]	[-23]	42	-71	DR	-0.2	OpenShort	(7)	-19	-32	-8	-20	0.9,69	73
4	Oct/29	9	14.43	14.8	15.2(0.46)	15.6(0.97)	16.02(0.63)	16	2.6	7	92(5.3)	50	[10]	[28]	[7]	59	232	UT	-0	OpenLong?	(7)	13	29	-11	-12	1.4,74	73
5	Oct/28	16	14.36	14.6	15.13(0.27)	15.45(0.78)	15.92(0.25)	15.78	2.9	5	87(-17)	35	[6]	[16]	[-5]	62	227	CR	-0.3	HoldShort	(7)	5	-3	-22	0	1.2,82	72

6	Oct/28	15	14.36	14.6	15.09(0.2)	15.33(0.66)	15.88(0.63)	15.8	2.9	5	104(4)	25	[4]	[23]	[-9]	67	428	CR	-0.2	HoldShort?	(7)	13	-29	-9	20	1.4,82	72
7	Oct/28	14	14.36	14.6	15.06(0.2)	15.23(0.93)	15.78(1.48)	16.02	3.4	5	100(9.6)	50	[4]	[43]	[-3]	93	806	CR	0.5	OpenShort	(7)	31	-50	5	20	2,93	72
8	Oct/28	13	14.36	14.6	15.03(0.54)	15.09(1.28)	15.55(2.64)	16.41	4.2	5	90(30.1)	50	[11]	[72]	[72]	128	1038	UT	1.9	HoldLong	(6)	54	110	32	20	3.1,100	72
9	Oct/28	12	14.36	14.6	14.95(0.13)	14.9(0.34)	15.15(1.13)	15.6	2.5	5	60(3.7)	50	[3]	[29]	[27]	95	577	UT	1.5	OpenLong	(4)	23	6	40	20	2.2,90	72
10	Oct/28	11	14.36	14.6	14.93(0.27)	14.85(0.34)	14.98(1.35)	15.56	2.4	5	57(9.8)	50	[6]	[35]	[46]	79	486	UT	2.1	OpenLong	(6)	28	47	54	20	2.3,71	72

11	Oct/28	10	14.36	14.6	14.89(0.13)	14.8(0.27)	14.78(0.68)	15.22	1.8	5	47(2)	50	[3]	[19]	[29]	33	258	UT	1.9	OpenLong	(3)	14	34	37	20	1.4,48	72
12	Oct/28	9	14.36	14.6	14.87(0.13)	14.76(0.07)	14.68(0.34)	14.98	1.3	5	45(-1)	50	[3]	[10]	[30]	-24	23	UT	1.4	OpenLong?	(2)	7	64	13	20	0.5,14	72
13	Oct/27	16	14.29	14.45	14.87(0)	14.75(-0.27)	14.63(-0.14)	14.54	0.7	2	46(-13.5)	15	[0]	[-6]	[-9]	-82	-243	DR	-0.4	HoldShort	(-2)	-3	-4	-13	-20	-1.4,3	58
14	Oct/27	15	14.29	14.45	14.85(0.07)	14.79(-0.14)	14.65(-0.54)	14.57	0.7	2	59(-4.1)	15	[2]	[-12]	[-10]	-77	-394	DR	-0.4	HoldShort?	(0)	-11	-10	-15	-20	-1.2,3	58
15	Oct/27	14	14.29	14.45	14.84(0.13)	14.81(-0.27)	14.73(-0.61)	14.64	0.9	2	63(-7.9)	5	[3]	[-15]	[-11]	-63	-409	DR	-0.4	OpenShort	(3)	-13	-11	-19	-20	-0.8,7	58

16	Oct/27	13	14.29	14.45	14.82(0.2)	14.85(-0.2)	14.82(-0.13)	14.72	1.1	2	71(-11.9)	40	[4]	[-4]	[-0]	-44	-302	RG	-0.4	Wait	(3)	-3	10	-24	7	-0.4,16	58
17	Oct/27	12	14.29	14.45	14.79(0.27)	14.88(-0.6)	14.84(-0.27)	14.65	0.9	2	83(-15.8)	35	[6]	[-10]	[-4]	-32	-421	DR	-0.6	OpenShort	(4)	-6	-3	-24	14	-0.4,28	58
18	Oct/27	11	14.29	14.45	14.75(0.27)	14.97(-0.27)	14.88(-0.4)	14.67	1	2	99(-14.1)	5	[6]	[-10]	[-24]	-7	-414	DR	-0.6	OpenShort	(7)	-8	-41	-9	-20	-0.2,48	58
19	Oct/27	10	14.29	14.45	14.71(0.41)	15.01(0.07)	14.94(0.34)	14.96	1.8	2	113(-9.8)	20	[9]	[10]	[-9]	27	-152	CR	0	HoldShort	(9)	7	-20	1	-20	0.6,62	58
20	Oct/27	9	14.29	14.45	14.65(0.48)	15(0.2)	14.89(0.13)	15.1	2.1	2	123(-6.9)	50	[10]	[7]	[16]	40	-130	UT	0.4	OpenLong?	(9)	3	43	2	20	1,65	58

21	Oct/26	16	14.3	14.44	14.58(0.34)	14.97(-0.07)	14.87(-0.4)	14.8	1.2	2	130(5)	10	[7]	[-7]	[-11]	20	-285	DR	-0.1	OpenShort	(9)	-8	-10	-4	-20	0.4,60	61
22	Oct/26	15	14.3	14.44	14.53(0.41)	14.98(0.2)	14.93(-0.86)	14.87	1.4	2	125(-5.3)	5	[9]	[-13]	[-9]	25	-390	DR	-0.1	OpenShort?	(9)	-18	-8	-12	-20	0.6,60	61
23	Oct/26	14	14.3	14.44	14.47(0.35)	14.95(0.27)	15.06(-0.2)	14.93	1.5	2	130(-0.7)	20	[7]	[1]	[-2]	35	-77	CR	-0.2	HoldShort	(9)	-4	23	-14	-20	0.8,65	61
24	Oct/26	13	14.3	14.44	14.42(0.28)	14.91(0.2)	15.09(-0.07)	14.77	1.1	2	131(-0.1)	-20	[6]	[3]	[-24]	33	-58	CR	-0.6	HoldShort	(7)	-2	-28	-26	-20	0.6,68	61
25	Oct/26	12	14.3	14.44	14.38(0.21)	14.88(0.54)	15.1(0.13)	14.97	1.6	2	131(4)	-10	[4]	[10]	[-14]	60	235	CR	-0.2	HoldShort	(7)	3	-21	-13	-20	1.1,82	61

26	Oct/26	11	14.3	14.44	14.35(0.21)	14.8(0.75)	15.08(0.4)	15.12	2	2	127(7.8)	-5	[4]	[18]	[-16]	78	431	CR	0.1	OpenShort	(6)	8	-53	-4	20	1.4,93	61
27	Oct/26	10	14.3	14.44	14.32(0.42)	14.69(1.1)	15.02(1.21)	15.51	2.9	2	119(19.8)	50	[9]	[40]	[30]	110	712	UT	1	HoldLong	(9)	25	62	5	20	2.4,100	61
28	Oct/26	9	14.3	14.44	14.26(0.28)	14.53(0.83)	14.84(0.68)	15.07	1.8	2	99(8.5)	50	[6]	[25]	[18]	98	456	UT	0.6	OpenLong?	(4)	14	33	-1	20	1.9,100	61
29	Oct/25	16	14.3	14.38	14.22(0.14)	14.41(0.77)	14.74(0.61)	14.84	1.1	1	91(21)	25	[3]	[23]	[6]	90	454	UT	0.3	OpenLong	(4)	13	0	1	20	1.6,100	59
30	Oct/25	15	14.3	14.38	14.2(0.14)	14.3(0.78)	14.65(0.83)	14.84	1.1	1	70(4.9)	30	[3]	[27]	[7]	95	516	UT	0.5	OpenLong?	(3)	17	-1	10	20	1.8,100	59

31	Oct/25	14	14.3	14.38	14.18(0.14)	14.19(0.78)	14.53(1.11)	14.85	1.1	1	65(5.3)	45	[3]	[33]	[26]	100	607	UT	1	HoldLong	(3)	23	30	20	20	2,100	59
32	Oct/25	13	14.3	14.38	14.18(0)	14.08(0.64)	14.37(1.13)	14.64	0.7	1	60(2.2)	30	[0]	[31]	[23]	87	619	UR	0.9	SmallShort	(2)	24	18	28	20	1.6,97	59
33	Oct/25	12	14.3	14.38	14.16(0.07)	13.99(0.5)	14.21(1)	14.52	0.4	1	57(1.7)	35	[2]	[28]	[25]	66	425	UT	1.1	OpenLong	(0)	21	21	33	20	1.2,86	59
34	Oct/25	11	14.3	14.38	14.15(0.07)	13.92(0.22)	14.07(0.86)	14.38	0.2	1	56(0.4)	50	[2]	[22]	[24]	40	302	UT	1.1	OpenLong	(0)	18	19	36	20	0.8,70	59
35	Oct/25	10	14.3	14.38	14.15(0)	13.89(-0.07)	13.95(0.65)	14.25	-0.1	1	55(-0.2)	40	[0]	[14]	[33]	3	241	UR	1.1	SmallShort	(0)	14	27	25	20	0.4,43	59

36	Oct/25	9	14.3	14.38	14.14(-0.14)	13.9(-0.29)	13.86(0.51)	14.07	-0.5	1	56(-0.2)	30	[-3]	[8]	[22]	-32	215	UR	0.7	SmallShort?	(-2)	11	34	16	20	-0.2,23	59
37	Oct/22	16	14.34	14.26	14.16(-0.21)	13.94(-0.36)	13.79(0.22)	13.85	-0.9	-2	56(1.5)	5	[-4]	[-0]	[7]	-68	45	UR	0.2	SmallShort	(-3)	5	6	9	20	-1.1,10	49
38	Oct/22	15	14.34	14.26	14.19(-0.21)	13.99(-0.36)	13.76(-0.15)	13.81	-1	-2	54(1)	-15	[-5]	[-8]	[2]	-73	-95	DP	0.2	OpenShort?	(-6)	-3	0	10	0	-1.3,10	49
39	Oct/22	14	14.34	14.26	14.22(-0.28)	14.04(-0.43)	13.78(-0.29)	13.81	-1	-2	53(1.3)	-25	[-6]	[-12]	[1]	-81	-82	DP	0.1	OpenShort	(-4)	-6	8	13	-20	-1.5,7	49
40	Oct/22	13	14.34	14.26	14.26(-0.28)	14.1(-0.49)	13.82(-0.93)	13.76	-1.1	-2	52(3.2)	-40	[-6]	[-26]	[-2]	-95	-303	DT	-0.2	OpenShort	(-7)	-20	5	4	-20	-1.9,3	49

41	Oct/22	12	14.34	14.26	14.3(-0.35)	14.17(-0.56)	13.95(-0.99)	13.73	-1.2	-2	49(5.1)	-50	[-7]	[-29]	[-7]	-104	-296	DT	-0.9	HoldShort	(-6)	-21	3	-1	-20	-2.2,1	49
42	Oct/22	11	14.34	14.26	14.35(-0.35)	14.25(-0.56)	14.09(-0.91)	13.71	-1.2	-2	44(8.6)	-50	[-7]	[-27]	[-28]	-120	-327	DT	-1.7	HoldShort	(-7)	-19	-29	-27	-20	-2.8,0	49
43	Oct/22	10	14.34	14.26	14.4(-0.28)	14.33(-0.28)	14.22(-0.7)	13.9	-0.8	-2	35(6)	-50	[-6]	[-19]	[-20]	-107	-246	DT	-1.8	HoldShort	(-6)	-15	-20	-23	-20	-2.7,11	49
44	Oct/22	9	14.34	14.26	14.44(-0.21)	14.37(-0.21)	14.32(-0.42)	14.03	-0.6	-2	29(3.1)	-50	[-5]	[-12]	[-31]	-100	-171	DT	-1.9	HoldShort?	(-6)	-9	-51	-16	-20	-2.7,18	49
45	Oct/21	16	14.4	14.24	14.47(-0.07)	14.4(0.07)	14.38(-0.07)	14.38	-0	-0	26(-1.3)	-0	[-2]	[-1]	[-3]	-40	-8	RG	0	Wait	(-2)	-2	-3	0	-20	-0.7,28	43

46	Oct/21	15	14.4	14.24	14.48(-0.14)	14.39(0.07)	14.39(-0.14)	14.4	0	-0	27(-0.7)	-15	[-3]	[-2]	[3]	-37	49	DP	0.1	OpenShort?	(-3)	-3	7	0	7	-0.6,28	43
47	Oct/21	14	14.4	14.24	14.5(-0.07)	14.38(-0.07)	14.41(-0.21)	14.35	-0.1	-0	28(0.9)	-5	[-2]	[-5]	[-4]	-51	-81	RG	-0.4	Wait	(-3)	-5	-4	-13	-7	-1,24	43
48	Oct/21	13	14.4	14.24	14.51(-0.07)	14.39(-0.07)	14.44(0.07)	14.38	-0	-0	27(-0.1)	5	[-2]	[1]	[0]	-41	0	RG	-0.4	Wait	(0)	2	1	-14	20	-0.9,32	43
49	Oct/21	12	14.4	14.24	14.51(0)	14.4(-0.14)	14.43(0.07)	14.37	-0.1	-0	27(0.7)	5	[0]	[1]	[-4]	-37	-81	CR	-0.4	HoldShort	(-3)	2	-12	-12	20	-1.1,41	43
50	Oct/21	11	14.4	14.24	14.52(-0.07)	14.42(-0.07)	14.42(0.28)	14.45	0.1	-0	26(0)	-10	[-2]	[5]	[-1]	-12	92	RG	0.2	Wait	(0)	6	-9	-4	20	-0.5,51	43
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI