|
|
| ^ CHTR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 29, 2021 |
|
CHTR Trading Signals: Hourly Price Forecast and Prediction(Charter Communications Inc)
One month low (close): $674.3600 One month high (close): $748.0800
CHTR Daily Change: -4.39% Daily StdDev 1.44% CHTR EMA_5_Trend: -1.57% 10Minute StdDev: $0
Latest Price : $674.36(-4.39%) | Tue. Nov 2, 2021($0) Mon. Nov 1, 2021($0) Fri. Oct 29, 2021($0) Thu. Oct 28, 2021($0) Wed. Oct 27, 2021($0) Tue. Oct 26, 2021($0) Mon. Oct 25, 2021($0) Fri. Oct 22, 2021($0)
| CHTR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.57% Daily EMA 20 BBV: -2.1
| | Fri. Oct. 29, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/29 | 12 | 716.72 | 717.2 | 705.18(-0.43) | 691.34(-0.43) | 676.03(-1.13) | 666.01 | -2.5 | | -7 | 99(8.4) | -50 | [-30] | [-105] | [1] | -96 | -428 | DP | -0.5 | OpenShort | | (-37) | -79 | 45 | 0 | -20 | -1.9,2 | 45 | Sample size 50 Avg positive next hour return: 0.78%(58%) Avg negative next hour return: -0.74%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 691.34(hourly_sma_10 3.8%) 705.18(hourly_sma_20 5.88%) 716.72(daily_ema_20 7.61%) 717.2(daily_ema_10 7.69%)
|
| | | 2 | Oct/29 | 11 | 716.72 | 717.2 | 708.25(-0.48) | 694.34(-0.76) | 683.77(-1.29) | 662.25 | -2.7 | | -7 | 91(14.2) | -50 | [-33] | [-128] | [-34] | -113 | -510 | DT | -1.2 | HoldShort | | (-38) | -90 | -52 | -20 | -20 | -2.5,0 | 45 | | 3 | Oct/29 | 10 | 716.72 | 717.2 | 711.65(-0.44) | 699.65(-0.68) | 692.69(-1.11) | 666.71 | -2.5 | | -7 | 76(14.1) | -50 | [-31] | [-112] | [-79] | -115 | -485 | DT | -1.7 | HoldShort | | (-36) | -77 | -183 | -20 | -20 | -2.9,8 | 45 | | 4 | Oct/29 | 9 | 716.72 | 717.2 | 714.8(-0.36) | 704.43(-0.57) | 700.5(-0.76) | 682.66 | -1.7 | | -7 | 62(9.9) | -50 | [-25] | [-83] | [-88] | -96 | -299 | DT | -1.4 | OpenShort? | | (-28) | -53 | -231 | -15 | -20 | -2.5,17 | 45 | | 5 | Oct/28 | 15 | 720.07 | 720.32 | 717.39(-0.21) | 708.48(-0.25) | 705.84(-0.13) | 703.48 | -0.9 | | -2 | 52(-6.9) | -50 | [-15] | [-22] | [-2] | -54 | -31 | DT | -0.2 | OpenShort? | | (-17) | -9 | -5 | -2 | 1 | -1.3,29 | 51 | | | | |
| 6 | Oct/28 | 14 | 720.07 | 720.32 | 718.93(-0.19) | 710.28(-0.25) | 706.77(0.27) | 703.92 | -0.9 | | -2 | 59(1.2) | -45 | [-14] | [7] | [-7] | -54 | 34 | RG | -0.3 | Wait | | (-17) | 20 | -23 | 4 | -6 | -1.4,31 | 51 | | 7 | Oct/28 | 13 | 720.07 | 720.32 | 720.27(-0.16) | 712.09(-0.24) | 704.9(-0.24) | 705.99 | -0.8 | | -2 | 58(2.2) | -50 | [-12] | [-30] | [-7] | -51 | -104 | DT | 0.1 | OpenShort | | (-14) | -18 | -25 | 11 | -10 | -1.4,34 | 51 | | 8 | Oct/28 | 12 | 720.07 | 720.32 | 721.4(-0.13) | 713.83(-0.21) | 706.63(-0.25) | 708.26 | -0.7 | | -2 | 56(2.2) | -50 | [-10] | [-29] | [5] | -49 | -116 | DP | 0.2 | OpenShort | | (-12) | -19 | 4 | 26 | -9 | -1.3,34 | 51 | | 9 | Oct/28 | 11 | 720.07 | 720.32 | 722.37(-0.12) | 715.34(-0.2) | 708.37(-0.37) | 707.93 | -0.7 | | -2 | 54(2.7) | -50 | [-9] | [-38] | [3] | -66 | -173 | DP | -0 | OpenShort | | (-11) | -27 | 9 | 12 | -20 | -1.5,22 | 51 | | 10 | Oct/28 | 10 | 720.07 | 720.32 | 723.25(-0.11) | 716.77(-0.27) | 710.97(-0.3) | 707.14 | -0.7 | | -2 | 51(1.3) | 15 | [-8] | [-35] | [43] | -84 | -187 | RG | -0.4 | Wait | | (-11) | -22 | 134 | 5 | -20 | -1.8,11 | 51 | | | | |
| 11 | Oct/28 | 9 | 720.07 | 720.32 | 724.02(-0.22) | 718.68(-0.48) | 713.09(-0.86) | 695.2 | -1.4 | | -2 | 50(21.8) | -50 | [-16] | [-86] | [-84] | -127 | -395 | DT | -2 | HoldShort? | | (-17) | -64 | -211 | -16 | -20 | -3.2,3 | 51 | | 12 | Oct/27 | 16 | 721.22 | 720.45 | 725.58(-0.07) | 722.16(-0.21) | 719.29(-0.26) | 714.5 | -0.4 | | -2 | 28(3.8) | -50 | [-5] | [-28] | [-12] | -102 | -145 | DT | -1 | HoldShort | | (-5) | -19 | -27 | -3 | -20 | -2.2,3 | 38 | | 13 | Oct/27 | 15 | 721.22 | 720.45 | 726.09(-0.07) | 723.7(-0.21) | 721.13(-0.17) | 717.02 | -0.2 | | -2 | 24(2.8) | -50 | [-5] | [-21] | [-20] | -100 | -94 | DT | -1 | HoldShort? | | (-4) | -13 | -51 | -6 | -20 | -2.1,3 | 38 | | 14 | Oct/27 | 14 | 721.22 | 720.45 | 726.57(-0.06) | 725.2(-0.15) | 722.37(-0.02) | 721.69 | 0 | | -2 | 21(0.2) | -20 | [-5] | [-7] | [4] | -80 | -18 | DP | -0.2 | OpenShort | | (-3) | -2 | 13 | 0 | -0 | -1.3,3 | 38 | | 15 | Oct/27 | 13 | 721.22 | 720.45 | 727.01(-0.09) | 726.29(-0.18) | 722.55(-0.25) | 720.48 | -0 | | -2 | 21(0.7) | -50 | [-7] | [-26] | [-11] | -92 | -64 | DT | -0.6 | HoldShort | | (-6) | -19 | -25 | -9 | -18 | -1.7,1 | 38 | | | | |
| 16 | Oct/27 | 12 | 721.22 | 720.45 | 727.65(-0.08) | 727.61(-0.11) | 724.34(-0.09) | 722.76 | 0.1 | | -2 | 20(-1.2) | -45 | [-6] | [-11] | [-4] | -83 | -15 | DT | -0.4 | HoldShort | | (-6) | -7 | -5 | -6 | -20 | -1.4,2 | 38 | | 17 | Oct/27 | 11 | 721.22 | 720.45 | 728.25(-0.07) | 728.42(-0.08) | 724.99(-0.17) | 723.17 | 0.1 | | -2 | 22(0.3) | -50 | [-5] | [-16] | [-8] | -81 | -44 | DT | -0.5 | HoldShort | | (-7) | -13 | -3 | -24 | -20 | -1.3,2 | 38 | | 18 | Oct/27 | 10 | 721.22 | 720.45 | 728.74(-0.07) | 728.97(-0.07) | 726.26(-0.27) | 723.45 | 0.1 | | -2 | 21(1) | -50 | [-5] | [-23] | [-4] | -64 | -67 | DT | -0.7 | OpenShort | | (-6) | -20 | 5 | -15 | -20 | -1.4,21 | 38 | | 19 | Oct/27 | 9 | 721.22 | 720.45 | 729.28(-0.08) | 729.49(-0.04) | 728.23(-0.25) | 722.98 | 0.1 | | -2 | 20(0.2) | -50 | [-6] | [-21] | [-30] | -64 | -73 | DT | -1.5 | OpenShort? | | (-6) | -19 | -65 | -25 | -20 | -1.7,29 | 38 | | 20 | Oct/26 | 15 | 722.13 | 718.91 | 729.83(-0.05) | 729.76(0.05) | 730.07(-0.11) | 729 | 0.4 | | 0 | 20(-1.6) | -15 | [-4] | [-5] | [5] | -8 | 12 | DP | -0.3 | OpenShort? | | (-3) | -8 | 27 | -15 | -17 | -0.2,47 | 41 | | | | |
| 21 | Oct/26 | 14 | 722.13 | 718.91 | 730.18(-0.05) | 729.36(0.05) | 730.88(-0.14) | 726.54 | 0.2 | | 0 | 22(0.3) | -40 | [-4] | [-7] | [-16] | -19 | -35 | DT | -1.1 | OpenShort | | (-6) | -11 | -30 | -18 | -20 | -0.9,54 | 41 | | 22 | Oct/26 | 13 | 722.13 | 718.91 | 730.53(-0.04) | 729.02(0.07) | 731.9(0.02) | 729.42 | 0.4 | | 0 | 21(-0.7) | -30 | [-3] | [6] | [-12] | 12 | 24 | RG | -0.7 | Wait | | (-2) | 2 | -30 | -5 | -11 | -0.3,69 | 41 | | 23 | Oct/26 | 12 | 722.13 | 718.91 | 730.82(-0.01) | 728.49(0.07) | 731.73(0.13) | 732.24 | 0.6 | | 0 | 22(-0.2) | 10 | [-1] | [15] | [1] | 37 | 62 | UR | 0.1 | SmallShort | | (-2) | 10 | -8 | 13 | 19 | 0.4,77 | 41 | | 24 | Oct/26 | 11 | 722.13 | 718.91 | 730.88(0.01) | 727.96(0.03) | 730.81(0.18) | 732.99 | 0.6 | | 0 | 22(0.1) | 30 | [1] | [18] | [6] | 36 | 63 | UT | 0.6 | OpenLong | | (0) | 14 | -3 | 22 | 20 | 0.5,73 | 41 | | 25 | Oct/26 | 10 | 722.13 | 718.91 | 730.88(-0) | 727.74(0.01) | 729.47(0.22) | 733.27 | 0.6 | | 0 | 22(-0.1) | 40 | [0] | [20] | [15] | 28 | 84 | UR | 1 | SmallShort | | (1) | 17 | 20 | 25 | 20 | 0.6,63 | 41 | | | | |
| 26 | Oct/26 | 9 | 722.13 | 718.91 | 730.85(-0.02) | 727.69(-0.05) | 727.87(0.24) | 731.37 | 0.5 | | 0 | 22(-0.6) | 40 | [-2] | [19] | [18] | -1 | 88 | UR | 0.9 | SmallShort? | | (-2) | 18 | 30 | 22 | 20 | 0.1,47 | 41 | | 27 | Oct/25 | 15 | 722.07 | 715.37 | 731.02(-0.03) | 728.06(-0.06) | 726.11(0.11) | 728.56 | 0.4 | | -3 | 23(0.4) | -5 | [-2] | [8] | [8] | -31 | 26 | UR | 0.6 | SmallShort? | | (-4) | 8 | 11 | 18 | 16 | -0.6,34 | 40 | | 28 | Oct/25 | 14 | 722.07 | 715.37 | 731.02(0) | 728.52(-0.07) | 725.28(0.03) | 727.57 | 0.3 | | -3 | 23(0) | 15 | [0] | [2] | [8] | -47 | -42 | UR | 0.6 | SmallShort | | (-2) | 2 | 13 | 22 | 7 | -0.9,26 | 40 | | 29 | Oct/25 | 13 | 722.07 | 715.37 | 731.2(-0.04) | 729.06(-0.12) | 725.08(-0.13) | 726.41 | 0.2 | | -3 | 23(0.8) | -20 | [-3] | [-12] | [6] | -66 | -62 | DP | 0.3 | OpenShort | | (-1) | -10 | 13 | 11 | -2 | -1.2,14 | 40 | | 30 | Oct/25 | 12 | 722.07 | 715.37 | 731.52(-0.06) | 729.9(-0.15) | 726(-0.2) | 725.27 | 0.2 | | -3 | 22(1.1) | -30 | [-5] | [-19] | [7] | -84 | -81 | DP | -0.2 | OpenShort | | (-4) | -15 | 25 | -5 | -12 | -1.6,6 | 40 | | | | |
| 31 | Oct/25 | 11 | 722.07 | 715.37 | 731.98(-0.09) | 730.98(-0.14) | 727.47(-0.35) | 722.94 | 0 | | -3 | 21(3.4) | -50 | [-7] | [-31] | [-14] | -113 | -118 | DT | -1.2 | HoldShort | | (-6) | -27 | -13 | -34 | -20 | -2.5,0 | 40 | | 32 | Oct/25 | 10 | 722.07 | 715.37 | 732.62(-0.06) | 732.03(-0.16) | 730(-0.26) | 724.11 | 0.1 | | -3 | 17(4.4) | -50 | [-5] | [-24] | [-19] | -100 | -125 | DT | -1.9 | HoldShort | | (-6) | -20 | -29 | -37 | -20 | -2.8,20 | 40 | | 33 | Oct/25 | 9 | 722.07 | 715.37 | 733.06(-0.03) | 733.21(-0.08) | 731.91(-0.15) | 726.81 | 0.3 | | -3 | 13(2) | -50 | [-2] | [-12] | [-24] | -68 | -98 | DT | -2.2 | OpenShort? | | (-3) | -11 | -44 | -38 | -20 | -2.7,50 | 40 | | 34 | Oct/22 | 16 | 722.18 | 711.94 | 733.29(-0.03) | 733.81(-0.02) | 733.03(-0.12) | 730.93 | 0.5 | | -6 | 11(0.6) | -50 | [-2] | [-8] | [-10] | -10 | -30 | DT | -1.1 | OpenShort | | (-1) | -9 | -20 | -8 | -20 | -1.2,70 | 44 | | 35 | Oct/22 | 15 | 722.18 | 711.94 | 733.48(-0.01) | 733.96(-0.01) | 733.92(-0.08) | 732.79 | 0.6 | | -6 | 10(0) | -50 | [-1] | [-5] | [-11] | 10 | -19 | DT | -0.6 | OpenShort? | | (-1) | -6 | -28 | -8 | -7 | -0.4,70 | 44 | | | | |
| 36 | Oct/22 | 14 | 722.18 | 711.94 | 733.54(0.04) | 733.96(0) | 734.48(0.06) | 735.43 | 0.7 | | -6 | 10(-1.1) | 10 | [3] | [7] | [10] | 46 | 6 | RG | 0.5 | Wait | | (1) | 5 | 27 | -3 | 12 | 1,71 | 44 | | 37 | Oct/22 | 13 | 722.18 | 711.94 | 733.22(0.09) | 733.98(0.01) | 734.05(-0.06) | 732.88 | 0.6 | | -6 | 11(-8) | 0 | [7] | [-0] | [-5] | 14 | -101 | DR | -0.6 | OpenShort | | (2) | -5 | -2 | -17 | -12 | -0.2,69 | 44 | | 38 | Oct/22 | 12 | 722.18 | 711.94 | 732.58(0.09) | 733.89(0.07) | 734.51(-0.03) | 733.1 | 0.6 | | -6 | 19(-5.6) | 0 | [7] | [4] | [-8] | 35 | -85 | CR | -0.4 | HoldShort | | (7) | -2 | -18 | -2 | -20 | 0.1,82 | 44 | | 39 | Oct/22 | 11 | 722.18 | 711.94 | 731.94(0.11) | 733.4(0.04) | 734.7(0.11) | 734.8 | 0.7 | | -6 | 25(-3.5) | 15 | [8] | [14] | [-5] | 54 | -39 | CR | 0 | HoldShort | | (9) | 8 | -16 | -1 | 8 | 0.6,89 | 44 | | 40 | Oct/22 | 10 | 722.18 | 711.94 | 731.13(0.14) | 733.11(0.03) | 733.91(0.07) | 736.29 | 0.8 | | -6 | 28(-4.6) | 45 | [11] | [11] | [14] | 66 | -48 | UT | 0.5 | OpenLong | | (9) | 5 | 33 | 4 | 20 | 1,91 | 44 | | | | |
| 41 | Oct/22 | 9 | 722.18 | 711.94 | 730.1(0.12) | 732.91(-0.04) | 733.39(-0.07) | 733.21 | 0.6 | | -6 | 33(-4.2) | 5 | [9] | [-3] | [-7] | 41 | -92 | DR | -0 | OpenShort? | | (9) | -5 | -21 | -4 | 8 | 0.5,78 | 44 | | 42 | Oct/21 | 16 | 722.46 | 709.27 | 729.24(0.13) | 733.2(0.04) | 733.91(0.1) | 735.18 | 0.7 | | -11 | 37(-1.3) | 10 | [10] | [11] | [6] | 58 | -21 | RG | 0.2 | Wait | | (11) | 8 | 18 | -2 | 10 | 0.9,85 | 46 | | 43 | Oct/21 | 15 | 722.46 | 709.27 | 728.29(0.1) | 732.88(0.02) | 733.21(0.16) | 733.48 | 0.6 | | -11 | 39(-1.2) | 0 | [8] | [14] | [6] | 53 | 11 | RG | 0 | Wait? | | (9) | 12 | 18 | -2 | 2 | 0.7,85 | 46 | | 44 | Oct/21 | 14 | 722.46 | 709.27 | 727.54(0.13) | 732.76(-0.04) | 732.07(-0.04) | 731.82 | 0.5 | | -11 | 40(-3.2) | -25 | [10] | [-2] | [-7] | 54 | -76 | DR | -0 | OpenShort | | (8) | -3 | -22 | 1 | -3 | 0.6,89 | 46 | | 45 | Oct/21 | 13 | 722.46 | 709.27 | 726.61(0.18) | 733.02(-0.01) | 732.33(-0.02) | 733.9 | 0.6 | | -11 | 43(-4.6) | -15 | [14] | [1] | [-3] | 63 | -79 | CR | 0.2 | HoldShort | | (12) | -2 | -13 | 6 | 10 | 0.9,90 | 46 | | | | |
| 46 | Oct/21 | 12 | 722.46 | 709.27 | 725.28(0.19) | 733.09(0.09) | 732.33(0) | 735.17 | 0.7 | | -11 | 48(-2.5) | 20 | [14] | [7] | [11] | 59 | -44 | UT | 0.3 | OpenLong | | (16) | 0 | 34 | -4 | 2 | 1.1,81 | 46 | | 47 | Oct/21 | 11 | 722.46 | 709.27 | 723.89(0.18) | 732.43(0.17) | 732.33(0) | 731.98 | 0.5 | | -11 | 50(-3) | 20 | [14] | [10] | [11] | 50 | -64 | UT | -0.1 | OpenLong | | (14) | 0 | 47 | -10 | -20 | 0.9,77 | 46 | | 48 | Oct/21 | 10 | 722.46 | 709.27 | 722.58(0.13) | 731.22(0.07) | 732.45(-0.21) | 727.65 | 0.3 | | -11 | 53(-4.1) | -50 | [10] | [-11] | [-20] | 46 | -107 | DR | -0.5 | OpenShort | | (13) | -16 | -55 | 15 | -20 | 0.5,83 | 46 | | 49 | Oct/21 | 9 | 722.46 | 709.27 | 721.64(0.21) | 730.74(0.22) | 733.97(0.04) | 732.82 | 0.6 | | -11 | 57(-0.6) | -15 | [16] | [15] | [-4] | 71 | -45 | CR | -0.1 | HoldShort? | | (16) | 3 | -19 | 24 | -15 | 1.1,93 | 46 | | 50 | Oct/20 | 16 | 723.06 | 709.31 | 720.11(0.2) | 729.15(0.25) | 733.71(-0.01) | 734.57 | 0.6 | | -11 | 58(3) | -5 | [15] | [12] | [1] | 79 | 3 | RG | 0.1 | Wait | | (17) | -1 | -9 | 26 | -1 | 1.4,94 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|