|
|
| ^ ANTM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 29, 2021 |
|
ANTM Trading Signals: Hourly Price Forecast and Prediction(Anthem Inc.)
One month low (close): $370.0800 One month high (close): $436.2400
ANTM Daily Change: 0.41% Daily StdDev 1.89% ANTM EMA_5_Trend: 0.08% 10Minute StdDev: $1.6647
Latest Price : $435.13(0.41%) | Tue. Nov 2, 2021($3.7) Mon. Nov 1, 2021($3.9) Fri. Oct 29, 2021($1.3) Thu. Oct 28, 2021($1.4) Wed. Oct 27, 2021($1.7) Tue. Oct 26, 2021($1.6) Mon. Oct 25, 2021($2.1) Fri. Oct 22, 2021($3.5)
| ANTM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.08% Daily EMA 20 BBV: 1.2
| | Fri. Oct. 29, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/29 | 11 | 403.58 | 425.12 | 434.46(-0.07) | 433.36(-0.08) | 432.28(-0.09) | 431.63 | 1.1 | | 28 | 6(-0.1) | 25 | [-4] | [-2] | [-2] | -95 | -28 | BT | -0.4 | OpenLong | | (-4) | -5 | -1 | -4 | -11 | -1.8,0 | 83 | Sample size 50 Avg positive next hour return: 0.24%(42%) Avg negative next hour return: -0.18%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 425.12(daily_ema_10 -1.51%) 403.58(daily_ema_20 -6.5%)
Resistance Levels: 433.36(weak_hourly_sma_10 0.4%) 434.46(weak_hourly_sma_20 0.66%)
|
| | | 2 | Oct/29 | 10 | 403.58 | 425.12 | 434.77(-0.06) | 433.69(-0.05) | 432.65(-0.11) | 431.66 | 1.1 | | 28 | 6(0.4) | 25 | [-3] | [-2] | [-4] | -98 | -40 | BT | -0.6 | OpenLong | | (-5) | -6 | -9 | 2 | -20 | -1.9,0 | 83 | | 3 | Oct/29 | 9 | 403.58 | 425.12 | 435.04(-0.04) | 433.9(-0.06) | 433.12(-0.09) | 432.3 | 1.1 | | 28 | 6(0.5) | 30 | [-2] | [-1] | [-6] | -95 | -45 | RG | -0.5 | Wait? | | (-4) | -5 | -14 | -2 | -11 | -1.8,0 | 83 | | 4 | Oct/28 | 16 | 400.57 | 421.08 | 435.22(-0.02) | 434.18(-0.06) | 433.51(-0.07) | 433.33 | 1.3 | | 27 | 5(0.1) | 50 | [-1] | [0] | [3] | -83 | -37 | UR | -0.1 | SmallShort | | (-2) | -4 | 11 | -5 | -2 | -1.3,0 | 77 | | 5 | Oct/28 | 15 | 400.57 | 421.08 | 435.29(-0.01) | 434.42(-0.06) | 433.82(-0.15) | 432.51 | 1.3 | | 27 | 5(0.4) | 30 | [-1] | [-4] | [-9] | -103 | -85 | RG | -1 | SmallLong? | | (-2) | -8 | -13 | -22 | -18 | -2.1,0 | 77 | | | | |
| 6 | Oct/28 | 14 | 400.57 | 421.08 | 435.29(0) | 434.67(-0.04) | 434.45(-0.06) | 433.44 | 1.3 | | 27 | 5(-0.1) | 40 | [0] | [2] | [-7] | -88 | -53 | CR | -0.8 | HoldShort | | (0) | -3 | -7 | -24 | -10 | -1.5,0 | 77 | | 7 | Oct/28 | 13 | 400.57 | 421.08 | 435.33(0.03) | 434.86(-0.03) | 434.73(0.01) | 433.97 | 1.3 | | 27 | 5(-0.9) | 50 | [2] | [6] | [-6] | -67 | -55 | CR | -0.6 | HoldShort | | (1) | 1 | -4 | -25 | -8 | -1.1,11 | 77 | | 8 | Oct/28 | 12 | 400.57 | 421.08 | 435.33(-0) | 435(-0.08) | 434.67(-0.05) | 434.29 | 1.3 | | 27 | 6(0) | 40 | [0] | [1] | [-5] | -37 | -32 | CR | -0.3 | HoldShort | | (2) | -3 | -9 | -13 | 6 | -0.6,28 | 77 | | 9 | Oct/28 | 11 | 400.57 | 421.08 | 435.22(0.01) | 435.35(-0.03) | 434.87(-0.03) | 434.94 | 1.4 | | 27 | 6(0) | 50 | [1] | [4] | [-3] | -17 | -25 | CR | 0 | HoldShort | | (0) | -2 | -8 | -1 | 0 | -0.2,38 | 77 | | 10 | Oct/28 | 10 | 400.57 | 421.08 | 435.17(0.01) | 435.49(-0.02) | 434.99(0.02) | 435.54 | 1.4 | | 27 | 6(-0.1) | 50 | [1] | [7] | [3] | 8 | 7 | UT | 0.4 | OpenLong | | (1) | 1 | 8 | -0 | 3 | 0.2,53 | 77 | | | | |
| 11 | Oct/28 | 9 | 400.57 | 421.08 | 435.17(0) | 435.56(-0.07) | 434.89(-0.03) | 434.92 | 1.4 | | 27 | 6(0) | 50 | [0] | [2] | [5] | 2 | -7 | UR | 0 | SmallShort? | | (1) | -2 | 17 | -6 | 3 | -0.1,54 | 77 | | 12 | Oct/27 | 16 | 397.48 | 416.95 | 435.09(-0.02) | 435.85(-0.08) | 435(-0.08) | 433.68 | 1.5 | | 26 | 6(-0.2) | 30 | [-1] | [1] | [-10] | -14 | -28 | RG | -0.9 | SmallLong | | (-1) | -4 | -21 | -7 | -18 | -0.9,59 | 79 | | 13 | Oct/27 | 15 | 397.48 | 416.95 | 435.09(0) | 436.22(-0.01) | 435.36(-0.11) | 435.21 | 1.6 | | 26 | 6(0) | 40 | [0] | [1] | [-5] | 9 | -25 | CR | -0.1 | HoldShort? | | (0) | -6 | -7 | -8 | -12 | 0,59 | 79 | | 14 | Oct/27 | 14 | 397.48 | 416.95 | 435.16(0.01) | 436.25(0.02) | 435.83(-0.04) | 435.71 | 1.6 | | 26 | 6(0) | 50 | [1] | [6] | [1] | 21 | -7 | UT | -0.1 | OpenLong | | (1) | -2 | 10 | -5 | -14 | 0.4,61 | 79 | | 15 | Oct/27 | 13 | 397.48 | 416.95 | 435.12(0.02) | 436.16(0.03) | 436(-0.06) | 434.95 | 1.6 | | 26 | 6(-0.1) | 45 | [1] | [5] | [-9] | 7 | -32 | CR | -0.7 | HoldShort | | (0) | -3 | -7 | -26 | -20 | -0.1,59 | 79 | | | | |
| 16 | Oct/27 | 12 | 397.48 | 416.95 | 435.05(0.02) | 436.01(0.05) | 436.24(-0.11) | 435.44 | 1.6 | | 26 | 6(-0.2) | 50 | [1] | [3] | [-3] | 32 | -33 | CR | -0.5 | HoldShort | | (1) | -6 | 2 | -14 | -19 | 0.3,74 | 79 | | 17 | Oct/27 | 11 | 397.48 | 416.95 | 434.95(0.04) | 435.8(0.08) | 436.74(-0.09) | 435.29 | 1.6 | | 26 | 7(-0.8) | 40 | [2] | [5] | [-16] | 35 | -45 | CR | -0.9 | HoldShort | | (2) | -5 | -35 | -14 | -20 | 0.2,80 | 79 | | 18 | Oct/27 | 10 | 397.48 | 416.95 | 434.77(0.09) | 435.45(0.1) | 437.13(0.13) | 437.83 | 1.7 | | 26 | 7(0.1) | 50 | [5] | [18] | [7] | 86 | 18 | UT | 0.4 | HoldLong | | (5) | 7 | 19 | -4 | 20 | 1.7,93 | 79 | | 19 | Oct/27 | 9 | 397.48 | 416.95 | 434.38(0.06) | 435.03(0.04) | 436.56(0.06) | 436.47 | 1.6 | | 26 | 7(-0.8) | 50 | [3] | [12] | [1] | 73 | 10 | UT | -0.1 | OpenLong? | | (4) | 3 | 4 | -6 | 9 | 1.2,93 | 79 | | 20 | Oct/26 | 16 | 395.06 | 411.31 | 434.1(0.07) | 434.84(0.04) | 436.31(0.11) | 436.18 | 1.8 | | 24 | 8(-1.2) | 50 | [4] | [15] | [-6] | 78 | 12 | CR | -0.1 | OpenShort | | (4) | 6 | -22 | 1 | 12 | 1.1,100 | 83 | | | | |
| 21 | Oct/26 | 15 | 395.06 | 411.31 | 433.8(0.1) | 434.68(0.09) | 435.83(0.23) | 437.79 | 1.9 | | 24 | 9(0.3) | 50 | [5] | [24] | [9] | 98 | 52 | UT | 0.9 | HoldLong? | | (6) | 12 | 10 | 17 | 20 | 1.9,100 | 83 | | 22 | Oct/26 | 14 | 395.06 | 411.31 | 433.38(0.05) | 434.31(0.04) | 434.85(0.26) | 437.07 | 1.9 | | 24 | 9(0.8) | 50 | [3] | [23] | [13] | 91 | 105 | UT | 1.1 | HoldLong | | (5) | 14 | 17 | 26 | 20 | 1.8,96 | 83 | | 23 | Oct/26 | 13 | 395.06 | 411.31 | 433.16(0.04) | 434.12(0.02) | 433.74(0.07) | 435.86 | 1.8 | | 24 | 8(0.5) | 50 | [2] | [12] | [10] | 74 | 40 | UT | 1.2 | OpenLong | | (2) | 4 | 16 | 19 | 20 | 1.5,86 | 83 | | 24 | Oct/26 | 12 | 395.06 | 411.31 | 432.97(0.05) | 434.03(-0.01) | 433.44(0.02) | 434.68 | 1.8 | | 24 | 8(-0.2) | 50 | [3] | [9] | [8] | 48 | 2 | UT | 0.7 | OpenLong | | (2) | 1 | 16 | 12 | 11 | 1,73 | 83 | | 25 | Oct/26 | 11 | 395.06 | 411.31 | 432.77(0.06) | 434.03(0) | 433.34(-0.04) | 433.51 | 1.7 | | 24 | 8(-1) | 50 | [3] | [6] | [-2] | 14 | -42 | CR | 0.1 | HoldShort | | (2) | -2 | 4 | -16 | -9 | 0.4,54 | 83 | | | | |
| 26 | Oct/26 | 10 | 395.06 | 411.31 | 432.52(0.07) | 434.07(-0.01) | 433.51(-0.07) | 433.21 | 1.7 | | 24 | 9(-1.5) | 50 | [4] | [5] | [4] | 17 | -57 | UT | -0.2 | OpenLong | | (4) | -4 | 23 | -14 | -13 | 0.3,59 | 83 | | 27 | Oct/26 | 9 | 395.06 | 411.31 | 432.22(0.07) | 434.12(0.01) | 433.83(-0.16) | 431.53 | 1.6 | | 24 | 10(-1.9) | 40 | [4] | [0] | [-20] | 11 | -117 | DR | -1 | OpenShort? | | (4) | -9 | -41 | -19 | -20 | -0.3,68 | 83 | | 28 | Oct/25 | 16 | 392.32 | 405.44 | 431.9(0.1) | 434.08(0.09) | 434.51(-0.02) | 434.55 | 2.1 | | 21 | 12(-2.4) | 50 | [5] | [10] | [1] | 61 | -34 | UT | 0 | OpenLong | | (7) | -1 | 7 | -5 | -9 | 1,86 | 79 | | 29 | Oct/25 | 15 | 392.32 | 405.44 | 431.45(0.12) | 433.71(0.08) | 434.61(-0.04) | 434.04 | 2 | | 21 | 15(-1.9) | 50 | [6] | [9] | [-3] | 59 | -54 | CR | -0.2 | HoldShort? | | (6) | -2 | -4 | -8 | -11 | 0.9,86 | 79 | | 30 | Oct/25 | 14 | 392.32 | 405.44 | 430.94(0.14) | 433.35(0.1) | 434.8(0.03) | 434.31 | 2.1 | | 21 | 17(-2.1) | 50 | [7] | [13] | [-2] | 68 | -37 | CR | -0.1 | HoldShort | | (8) | 2 | -2 | -7 | -5 | 1,93 | 79 | | | | |
| 31 | Oct/25 | 13 | 392.32 | 405.44 | 430.33(0.15) | 432.92(0.1) | 434.65(0.04) | 434.42 | 2.1 | | 21 | 19(-1.7) | 50 | [8] | [14] | [-4] | 75 | -24 | CR | -0.1 | HoldShort | | (9) | 2 | -11 | -4 | 2 | 1.1,97 | 79 | | 32 | Oct/25 | 12 | 392.32 | 405.44 | 429.7(0.14) | 432.47(0.06) | 434.46(0.19) | 435.24 | 2.1 | | 21 | 20(0.3) | 50 | [7] | [21] | [3] | 83 | 48 | UT | 0.2 | HoldLong | | (10) | 10 | 1 | 2 | 20 | 1.3,100 | 79 | | 33 | Oct/25 | 11 | 392.32 | 405.44 | 429.12(0.14) | 432.2(0.07) | 433.65(0.2) | 435.14 | 2.1 | | 21 | 20(0.1) | 50 | [7] | [21] | [5] | 88 | 60 | UT | 0.4 | HoldLong | | (8) | 11 | 4 | 5 | 20 | 1.5,100 | 79 | | 34 | Oct/25 | 10 | 392.32 | 405.44 | 428.5(0.17) | 431.9(0.11) | 432.8(0.24) | 434.86 | 2.1 | | 21 | 20(-0.2) | 50 | [9] | [25] | [9] | 86 | 53 | UT | 0.5 | HoldLong | | (9) | 13 | 19 | 7 | 20 | 1.6,96 | 79 | | 35 | Oct/25 | 9 | 392.32 | 405.44 | 427.76(0.14) | 431.41(0.1) | 431.78(0.13) | 433.51 | 2 | | 21 | 20(-0.5) | 50 | [7] | [19] | [2] | 76 | 35 | UT | 0.4 | HoldLong? | | (10) | 7 | 2 | 5 | 9 | 1.4,91 | 79 | | | | |
| 36 | Oct/22 | 16 | 389.78 | 399.93 | 427.15(0.12) | 430.97(0.15) | 431.2(0.17) | 433.35 | 2.4 | | 19 | 21(-1.8) | 50 | [6] | [21] | [10] | 72 | 81 | UT | 0.5 | OpenLong | | (10) | 9 | 27 | 5 | 6 | 1.5,84 | 80 | | 37 | Oct/22 | 15 | 389.78 | 399.93 | 426.62(0.12) | 430.31(0.14) | 430.45(-0.07) | 431.43 | 2.3 | | 19 | 22(-0.2) | 50 | [6] | [9] | [2] | 64 | -10 | UT | 0.2 | OpenLong? | | (7) | -4 | 7 | 1 | -10 | 1.2,84 | 80 | | 38 | Oct/22 | 14 | 389.78 | 399.93 | 426.09(0.14) | 429.71(0.12) | 430.73(-0.06) | 430.96 | 2.3 | | 19 | 23(-0.5) | 50 | [7] | [9] | [2] | 60 | -27 | UT | 0.1 | OpenLong | | (7) | -3 | 10 | -2 | -6 | 1.2,80 | 80 | | 39 | Oct/22 | 13 | 389.78 | 399.93 | 425.5(0.18) | 429.18(0.15) | 430.73(-0) | 430.28 | 2.2 | | 19 | 23(-2.5) | 50 | [10] | [13] | [-1] | 56 | -49 | CR | -0.2 | HoldShort | | (8) | 0 | 4 | -7 | -14 | 1.1,78 | 80 | | 40 | Oct/22 | 12 | 389.78 | 399.93 | 424.73(0.43) | 428.53(0.18) | 431.01(0.06) | 429.96 | 2.2 | | 19 | 26(-19) | 50 | [23] | [21] | [-2] | 62 | -244 | CR | -0.2 | HoldShort | | (11) | 3 | 2 | -6 | -15 | 1.1,84 | 80 | | | | |
| 41 | Oct/22 | 11 | 389.78 | 399.93 | 422.93(0.42) | 427.75(0.19) | 430.76(0.12) | 429.82 | 2.2 | | 19 | 45(-11.3) | 50 | [22] | [24] | [-15] | 65 | -182 | CR | -0.1 | HoldShort | | (27) | 6 | -40 | -4 | -6 | 0.9,92 | 80 | | 42 | Oct/22 | 10 | 389.78 | 399.93 | 421.15(0.49) | 426.96(0.23) | 430.25(0.39) | 432.73 | 2.4 | | 19 | 56(-7) | 50 | [26] | [40] | [6] | 78 | -76 | UT | 0.2 | HoldLong | | (29) | 21 | 7 | 1 | 20 | 1.1,100 | 80 | | 43 | Oct/22 | 9 | 389.78 | 399.93 | 419.11(0.47) | 425.98(0.21) | 428.57(0.28) | 432.25 | 2.3 | | 19 | 63(-5.6) | 50 | [25] | [33] | [13] | 80 | -41 | UT | 0.3 | HoldLong? | | (29) | 15 | 26 | 2 | 20 | 1.2,100 | 80 | | 44 | Oct/21 | 16 | 386.97 | 394.92 | 417.15(0.46) | 425.09(0.24) | 427.38(0.33) | 430.4 | 2.8 | | 18 | 69(-16.3) | 50 | [24] | [37] | [12] | 78 | -12 | UT | 0.2 | HoldLong | | (29) | 17 | 26 | 1 | 20 | 1.1,100 | 74 | | 45 | Oct/21 | 15 | 386.97 | 394.92 | 415.24(0.42) | 424.09(0.18) | 425.98(0.3) | 428.51 | 2.7 | | 18 | 85(-2.8) | 50 | [22] | [34] | [10] | 75 | 16 | UT | 0.2 | HoldLong? | | (28) | 16 | 22 | -1 | 20 | 1,100 | 74 | | | | |
| 46 | Oct/21 | 14 | 386.97 | 394.92 | 413.5(0.39) | 423.31(0.1) | 424.72(0.26) | 426.93 | 2.6 | | 18 | 88(-1.4) | 50 | [21] | [29] | [10] | 75 | 34 | UT | 0.2 | HoldLong | | (26) | 14 | 21 | 0 | 20 | 1,100 | 74 | | 47 | Oct/21 | 13 | 386.97 | 394.92 | 411.9(0.38) | 422.9(0.1) | 423.62(0.05) | 425.42 | 2.5 | | 18 | 89(-1) | 50 | [20] | [18] | [0] | 75 | 6 | UT | 0.1 | HoldLong | | (23) | 3 | -3 | 0 | 17 | 1,100 | 74 | | 48 | Oct/21 | 12 | 386.97 | 394.92 | 410.36(0.47) | 422.47(0.16) | 423.42(0.17) | 425.65 | 2.5 | | 18 | 90(-2) | 50 | [25] | [27] | [15] | 77 | -6 | UT | 0.2 | HoldLong | | (24) | 9 | 28 | 26 | 20 | 1.1,99 | 74 | | 49 | Oct/21 | 11 | 386.97 | 394.92 | 408.46(0.43) | 421.78(0.2) | 422.71(0.11) | 423.68 | 2.4 | | 18 | 92(-1.5) | 50 | [23] | [24] | [11] | 75 | 16 | UT | 0.1 | HoldLong | | (28) | 6 | 23 | 25 | -12 | 1.1,97 | 74 | | 50 | Oct/21 | 10 | 386.97 | 394.92 | 406.71(0.41) | 420.95(0.67) | 422.24(0.07) | 422.08 | 2.3 | | 18 | 94(-0.6) | 50 | [22] | [34] | [-3] | 75 | 34 | CR | -0 | HoldShort | | (26) | 4 | 8 | 25 | -20 | 1.1,97 | 74 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|