|
|
| ^ IGOV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 29, 2021 |
|
IGOV Trading Signals: Hourly Price Forecast and Prediction(iShares International Treasury Bond ETF)
One month low (close): $50.7850 One month high (close): $51.5600
IGOV Daily Change: -0.85% Daily StdDev 0.36% IGOV EMA_5_Trend: -0.04% 10Minute StdDev: $0.1968
Latest Price : $51.12(-0.85%) | Tue. Nov 2, 2021($0.1) Mon. Nov 1, 2021($0.1) Fri. Oct 29, 2021($0.2) Thu. Oct 28, 2021($0.1) Wed. Oct 27, 2021($0.1) Tue. Oct 26, 2021($0) Mon. Oct 25, 2021($0) Fri. Oct 22, 2021($0.1)
| IGOV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.04% Daily EMA 20 BBV: -0.6
| | Fri. Oct. 29, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/29 | 10 | 51.23 | 51.28 | 51.33(0.02) | (0) | 51.44(-0.1) | 51.27 | 0.2 | | -0 | 81(-3) | -10 | [6] | [-INF] | [INF] | -13 | NAN | RG | -1.1 | SmallLong | | (INF) | -28 | INF | -39 | -19 | -0.4,47 | 58 | Sample size 36 Avg positive next hour return: 0.17%(39%) Avg negative next hour return: -0.17%(61%)
Daily Trend: %
Up Forces: 51.33(hourly_sma_20 0.12%)
Down Forces: 51.23(daily_ema_20 -0.08%)
Support Levels:
Resistance Levels: 51.28(daily_ema_10 0.02%)
|
| | | 2 | Oct/29 | 9 | 51.23 | 51.28 | 51.33(0) | 51.45(0.02) | 51.49(-0.1) | 51.21 | -0.1 | | -0 | 84(0.3) | -25 | [0] | [-INF] | [-INF] | 4 | NAN | DR | -1.7 | OpenShort? | | (NAN) | -28 | -INF | -30 | -20 | -0.7,71 | 58 | | 3 | Oct/28 | 15 | 51.25 | 51.3 | 51.32(0.02) | 51.44(0.08) | 51.54(0.04) | 51.57 | 1.8 | | 6 | 84(1.2) | -20 | [6] | [INF] | [-INF] | 86 | NAN | CR | 0.2 | OpenShort? | | (INF) | 11 | -INF | -2 | 8 | 1.6,96 | 59 | | 4 | Oct/28 | 11 | 51.25 | 51.3 | 51.31(0.02) | 51.4(0.08) | 51.52(0.06) | 51.63 | 2.1 | | 6 | 83(10.2) | 50 | [6] | [INF] | [INF] | 103 | NAN | UT | 0.7 | HoldLong | | (INF) | 17 | INF | 4 | 19 | 2.1,100 | 59 | | 5 | Oct/28 | 10 | 51.25 | 51.3 | 51.3(0.02) | 51.36(0.06) | 51.49(0.06) | 51.53 | 1.6 | | 6 | 73(6.3) | 50 | [6] | [INF] | [INF] | 95 | NAN | UT | 0.3 | OpenLong | | (NAN) | 17 | INF | -5 | 6 | 1.8,100 | 59 | | | | |
| 6 | Oct/28 | 9 | 51.25 | 51.3 | 51.29(0.04) | 51.33(0.06) | 51.46(0.1) | 51.49 | 1.3 | | 6 | 66(5.1) | 50 | [11] | [INF] | [INF] | 93 | NAN | UT | 0.3 | OpenLong? | | (INF) | 29 | INF | -6 | 6 | 1.7,100 | 59 | | 7 | Oct/27 | 15 | 51.23 | 51.28 | 51.27(0.02) | 51.3(0.04) | 51.41(0.14) | 51.46 | 1.4 | | 6 | 61(1.5) | -20 | [6] | [INF] | [-INF] | 90 | NAN | CR | 0.5 | OpenShort? | | (INF) | 40 | -INF | -5 | 16 | 1.7,97 | 56 | | 8 | Oct/27 | 13 | 51.23 | 51.28 | 51.26(0.02) | 51.28(0.06) | 51.34(0.12) | 51.5 | 1.6 | | 6 | 60(8.7) | 50 | [6] | [INF] | [INF] | 110 | NAN | UT | 1.6 | HoldLong | | (INF) | 34 | INF | 28 | 16 | 2.4,100 | 56 | | 9 | Oct/27 | 12 | 51.23 | 51.28 | 51.25(0.02) | 51.25(0.04) | 51.28(0.1) | 51.46 | 1.4 | | 6 | 51(8.3) | 50 | [6] | [INF] | [INF] | 110 | NAN | UT | 2.1 | HoldLong | | (INF) | 29 | INF | 42 | 20 | 2.4,100 | 56 | | 10 | Oct/27 | 10 | 51.23 | 51.28 | 51.24(0.02) | 51.23(0.06) | 51.23(0.08) | 51.4 | 1 | | 6 | 43(5.7) | 50 | [6] | [INF] | [INF] | 105 | NAN | UT | 2.3 | HoldLong | | (INF) | 23 | INF | 24 | 4 | 2.2,100 | 56 | | | | |
| 11 | Oct/26 | 15 | 51.21 | 51.25 | 51.24(0) | 51.23(0) | 51.19(0.02) | 51.22 | 0.1 | | 3 | 37(-0.1) | -35 | [0] | [NAN] | [INF] | 25 | NAN | RG | 0.5 | Wait? | | (NAN) | 6 | INF | 2 | 2 | -0.2,80 | 51 | | 12 | Oct/26 | 11 | 51.21 | 51.25 | 51.24(0) | 51.23(0) | 51.18(-0.06) | 51.14 | -0.4 | | 3 | 37(1.5) | -25 | [0] | [NAN] | [-INF] | -17 | NAN | RG | -0.6 | Wait | | (NAN) | -17 | -INF | -16 | -2 | -1.4,68 | 51 | | 13 | Oct/26 | 9 | 51.21 | 51.25 | 51.23(-0.04) | 51.2(-0.04) | 51.18(0) | 51.19 | -0.1 | | 3 | 36(-7.4) | -50 | [-11] | [NAN] | [-INF] | 33 | NAN | RG | -0.3 | Wait? | | (-INF) | 0 | -INF | -1 | -2 | -0.7,100 | 51 | | 14 | Oct/25 | 14 | 51.22 | 51.21 | 51.25(0.02) | 51.22(-0.02) | 51.21(-0.04) | 51.22 | 0 | | -3 | 43(5.1) | -35 | [6] | [NAN] | [INF] | 20 | NAN | RG | 0.1 | Wait | | (-INF) | -11 | INF | -8 | 8 | -0.4,80 | 47 | | 15 | Oct/25 | 13 | 51.22 | 51.21 | 51.25(0) | 51.23(-0.04) | 51.23(0.02) | 51.18 | -0.2 | | -3 | 38(-2.7) | -50 | [0] | [NAN] | [-INF] | 30 | NAN | RG | -0.6 | Wait | | (INF) | 6 | -INF | -2 | -2 | -0.8,100 | 47 | | | | |
| 16 | Oct/25 | 9 | 51.22 | 51.21 | 51.24(0.04) | 51.23(0) | 51.22(0.02) | 51.19 | -0.1 | | -3 | 41(-21.3) | -0 | [11] | [NAN] | [-INF] | 35 | NAN | RG | -0.4 | Wait? | | (NAN) | 6 | -INF | -11 | -2 | -0.6,100 | 47 | | 17 | Oct/22 | 15 | 51.25 | 51.18 | 51.22(0.06) | 51.23(0) | 51.21(0.02) | 51.26 | 0 | | -6 | 62(-5) | -40 | [17] | [NAN] | [INF] | 44 | NAN | RG | 0.4 | Wait? | | (INF) | 6 | INF | -2 | 0 | 0.3,86 | 42 | | 18 | Oct/22 | 13 | 51.25 | 51.18 | 51.19(0.06) | 51.23(0) | 51.2(-0.06) | 51.22 | -0.1 | | -6 | 67(-10) | -30 | [17] | [NAN] | [-INF] | 35 | NAN | RG | 0.1 | Wait | | (INF) | -17 | -INF | -5 | 0 | 0.2,80 | 42 | | 19 | Oct/22 | 10 | 51.25 | 51.18 | 51.16(0.04) | 51.25(0.02) | 51.23(-0.02) | 51.3 | 0.2 | | -6 | 77(-3.1) | -50 | [11] | [NAN] | [INF] | 68 | NAN | RG | 0.4 | Wait | | (INF) | -6 | INF | 2 | 2 | 0.7,100 | 42 | | 20 | Oct/21 | 15 | 51.28 | 51.16 | 51.14(0.02) | 51.24(-0.02) | 51.24(-0.08) | 51.13 | -0.6 | | -12 | 80(1) | -50 | [6] | [NAN] | [NAN] | 50 | NAN | RG | -0.5 | Wait? | | (INF) | -23 | NAN | -8 | -12 | -0,100 | 42 | | | | |
| 21 | Oct/21 | 14 | 51.28 | 51.16 | 51.14(0) | 51.25(-0.02) | 51.28(-0.04) | 51.13 | -0.6 | | -12 | 79(0) | -50 | [0] | [NAN] | [-INF] | 50 | NAN | RG | -0.7 | Wait | | (INF) | -12 | -INF | -10 | -14 | 0,100 | 42 | | 22 | Oct/21 | 10 | 51.28 | 51.16 | 51.14(0) | 51.25(0) | 51.28(0) | 51.23 | -0.2 | | -12 | 79(0.4) | -50 | [0] | [NAN] | [-INF] | 63 | NAN | RG | -0.3 | Wait | | (NAN) | 0 | -INF | -5 | 0 | 0.5,100 | 42 | | 23 | Oct/20 | 15 | 51.33 | 51.17 | 51.13(0.02) | 51.26(-0.02) | 51.3(0.04) | 51.34 | 0 | | -9 | 79(20.3) | -50 | [6] | [NAN] | [-INF] | 75 | NAN | RG | 0.2 | Wait? | | (INF) | 12 | -INF | 2 | 10 | 1,100 | 52 | | 24 | Oct/20 | 14 | 51.33 | 51.17 | 51.12(0.02) | 51.27(0.04) | 51.28(0.06) | 51.36 | 0.1 | | -9 | 58(2.2) | -50 | [6] | [NAN] | [INF] | 80 | NAN | RG | 0.4 | Wait | | (INF) | 18 | INF | 3 | 4 | 1.2,100 | 52 | | 25 | Oct/20 | 9 | 51.33 | 51.17 | 51.11(0.02) | 51.25(0.06) | 51.25(0.04) | 51.32 | -0 | | -9 | 56(1.7) | -50 | [6] | [NAN] | [INF] | 78 | NAN | RG | 0.4 | Wait? | | (INF) | 12 | INF | 2 | -6 | 1.1,100 | 52 | | | | |
| 26 | Oct/19 | 15 | 51.38 | 51.15 | 51.11(0) | 51.22(0.08) | 51.23(0.02) | 51.24 | -0.4 | | -15 | 55(8.6) | -50 | [0] | [NAN] | [-INF] | 70 | NAN | RG | 0.1 | Wait? | | (INF) | 6 | -INF | 1 | -12 | 0.8,100 | 52 | | 27 | Oct/19 | 9 | 51.38 | 51.15 | 51.1(0.02) | 51.18(0.1) | 51.23(0) | 51.25 | -0.3 | | -15 | 46(0.6) | -50 | [6] | [NAN] | [NAN] | 70 | NAN | RG | 0.2 | Wait? | | (NAN) | 0 | NAN | 2 | -12 | 0.8,100 | 52 | | 28 | Oct/18 | 15 | 51.43 | 51.15 | 51.1(0) | 51.13(0.1) | 51.22(-0.08) | 51.25 | -0.4 | | -18 | 45(4.4) | -50 | [0] | [-INF] | [INF] | 73 | NAN | DP | 0.2 | OpenShort? | | (NAN) | -24 | INF | 3 | -2 | 0.9,100 | 44 | | 29 | Oct/18 | 11 | 51.43 | 51.15 | 51.1(0) | 51.08(0.08) | 51.26(0.04) | 51.21 | -0.5 | | -18 | 41(-0.2) | -50 | [0] | [-INF] | [INF] | 68 | NAN | DP | -0.3 | OpenShort | | (NAN) | 12 | INF | -2 | -4 | 0.7,100 | 44 | | 30 | Oct/18 | 10 | 51.43 | 51.15 | 51.09(-0.02) | 51.04(0.04) | 51.24(0.04) | 51.2 | -0.5 | | -18 | 41(-0.7) | -50 | [-6] | [-INF] | [NAN] | 65 | NAN | DT | -0.2 | OpenShort | | (NAN) | 12 | NAN | -10 | 16 | 0.6,100 | 44 | | | | |
| 31 | Oct/18 | 9 | 51.43 | 51.15 | 51.1(0.02) | 51.02(0.02) | 51.22(0.16) | 51.2 | -0.5 | | -18 | 42(0.2) | -50 | [6] | [-INF] | [-INF] | 63 | NAN | DR | -0.1 | OpenShort? | | (NAN) | 47 | -INF | 18 | 20 | 0.5,100 | 44 | | 32 | Oct/15 | 15 | 51.48 | 51.17 | 51.09(-0.02) | 51.01(0.04) | 51.14(0.22) | 51.27 | -0.5 | | -21 | 42(0.4) | -50 | [-6] | [-INF] | [-INF] | 75 | NAN | DT | 0.7 | OpenShort? | | (NAN) | 65 | -INF | 22 | 20 | 1,100 | | | 33 | Oct/14 | 10 | 51.55 | 51.18 | 51.1(0.02) | 50.99(0.06) | 51.03(0.28) | 51.43 | -0.2 | | -21 | 41(5.6) | -50 | [6] | [NAN] | [INF] | 95 | NAN | RG | 2.2 | SmallShort | | (INF) | 82 | INF | 50 | 20 | 1.8,100 | | | 34 | Oct/13 | 10 | 51.61 | 51.16 | 51.09(-0.02) | 50.96(-0.02) | 50.89(0.1) | 51.1 | -0.9 | | -27 | 36(3.2) | -50 | [-6] | [-INF] | [INF] | 8 | NAN | DP | 1.2 | OpenShort | | (-INF) | 29 | INF | 16 | 20 | 0.1,55 | | | 35 | Oct/13 | 9 | 51.61 | 51.16 | 51.1(-0.04) | 50.97(-0.02) | 50.84(0.06) | 51.09 | -0.9 | | -27 | 32(-1.4) | -50 | [-12] | [-INF] | [INF] | 9 | NAN | DP | 1.4 | OpenShort? | | (-INF) | 18 | INF | 18 | 20 | -0.1,61 | | | | | |
| 36 | Oct/12 | 15 | 51.69 | 51.17 | 51.12(-0.06) | 50.98(-0.06) | 50.81(-0.14) | 50.79 | -1.5 | | -32 | 34(1.8) | -50 | [-18] | [-INF] | [INF] | -56 | NAN | DP | -0.1 | OpenShort? | | (-INF) | -41 | INF | 15 | -18 | -1.7,37 | | | 37 | Oct/12 | 13 | 51.69 | 51.17 | 51.15(-0.08) | 51.01(-0.1) | 50.88(-0.16) | 50.73 | -1.6 | | -32 | 32(1.4) | -50 | [-24] | [-INF] | [-INF] | -39 | NAN | DT | -0.8 | OpenShort | | (-INF) | -47 | -INF | 10 | -20 | -2.2,66 | | | 38 | Oct/12 | 12 | 51.69 | 51.17 | 51.19(-0.08) | 51.06(-0.1) | 50.96(-0.16) | 50.75 | -1.5 | | -32 | 31(2.2) | -50 | [-24] | [-INF] | [-INF] | -44 | NAN | DT | -1.1 | OpenShort | | (-INF) | -47 | -INF | 11 | -20 | -2.4,66 | | | 39 | Oct/11 | 15 | 51.78 | 51.24 | 51.23(-0.08) | 51.11(-0.06) | 51.04(-0.12) | 50.87 | -1.5 | | -32 | 28(2) | -50 | [-24] | [-INF] | [-INF] | -102 | NAN | DT | -1 | HoldShort? | | (-INF) | -35 | -INF | -7 | -20 | -2.1,1 | | | 40 | Oct/11 | 11 | 51.78 | 51.24 | 51.27(-0.04) | 51.14(-0.08) | 51.1(-0.08) | 50.93 | -1.4 | | -32 | 26(2.7) | -50 | [-12] | [-INF] | [-INF] | -68 | NAN | DT | -1.1 | OpenShort | | (-INF) | -24 | -INF | 4 | -6 | -2.1,35 | | | | | |
| 41 | Oct/8 | 15 | 51.88 | 51.33 | 51.29(-0.02) | 51.14(0) | 51.14(-0.02) | 51.13 | -1.2 | | -33 | 24(0.7) | -50 | [-6] | [-INF] | [INF] | -76 | NAN | DP | -0.1 | OpenShort? | | (-INF) | -6 | INF | -12 | -12 | -1.1,2 | | | 42 | Oct/8 | 14 | 51.88 | 51.33 | 51.29(0) | 51.18(-0.04) | 51.15(-0.02) | 51.12 | -1.2 | | -33 | 23(0.7) | -50 | [0] | [-INF] | [-INF] | -82 | NAN | DR | -0.2 | HoldShort | | (-INF) | -6 | -INF | -23 | -4 | -1.3,1 | | | 43 | Oct/8 | 11 | 51.88 | 51.33 | 51.29(0) | 51.2(-0.04) | 51.16(-0.04) | 51.14 | -1.2 | | -33 | 22(0.4) | -50 | [0] | [-INF] | [-INF] | -79 | NAN | DR | -0.1 | HoldShort | | (NAN) | -12 | -INF | -24 | 8 | -1.2,1 | | | 44 | Oct/8 | 10 | 51.88 | 51.33 | 51.29(0) | 51.22(-0.04) | 51.18(-0.02) | 51.16 | -1.2 | | -33 | 22(0) | -50 | [0] | [-INF] | [INF] | -41 | NAN | DP | -0.1 | OpenShort | | (NAN) | -6 | INF | -13 | -4 | -1,34 | | | 45 | Oct/8 | 9 | 51.88 | 51.33 | 51.29(0) | 51.24(-0.04) | 51.19(-0.06) | 51.15 | -1.2 | | -33 | 22(0.1) | -50 | [0] | [-INF] | [-INF] | -12 | NAN | DR | -0.3 | OpenShort? | | (NAN) | -18 | -INF | -15 | -4 | -1.1,66 | | | | | |
| 46 | Oct/7 | 15 | 51.96 | 51.41 | 51.29(0) | 51.26(-0.06) | 51.19(0) | 51.18 | -1.3 | | -29 | 22(0.2) | -50 | [0] | [-INF] | [-INF] | -6 | NAN | DR | -0.3 | OpenShort? | | (NAN) | 0 | -INF | -13 | 4 | -0.9,67 | | | 47 | Oct/7 | 14 | 51.96 | 51.41 | 51.3(-0.02) | 51.29(-0.08) | 51.22(-0.04) | 51.19 | -1.2 | | -29 | 22(0.4) | -50 | [-6] | [-INF] | [-INF] | -2 | NAN | DT | -0.2 | OpenShort | | (NAN) | -12 | -INF | -15 | -6 | -0.8,68 | | | 48 | Oct/7 | 13 | 51.96 | 51.41 | 51.3(0) | 51.33(-0.06) | 51.24(-0.04) | 51.22 | -1.2 | | -29 | 21(0.3) | -50 | [0] | [-INF] | [-INF] | 32 | NAN | DR | -0.2 | OpenShort | | (NAN) | -12 | -INF | 11 | 4 | -0.7,99 | | | 49 | Oct/7 | 12 | 51.96 | 51.41 | 51.31(-0.02) | 51.36(-0.06) | 51.26(-0.04) | 51.23 | -1.2 | | -29 | 21(-0.1) | -50 | [-6] | [-INF] | [-INF] | 34 | NAN | DT | -0.2 | OpenShort | | (-INF) | -12 | -INF | 11 | -6 | -0.6,99 | | | 50 | Oct/7 | 10 | 51.96 | 51.41 | 51.32(-0.02) | 51.39(-0.02) | 51.28(-0.04) | 51.28 | -1.1 | | -29 | 21(-0.5) | -50 | [-6] | [-INF] | [INF] | 42 | NAN | DP | 0 | OpenShort | | (NAN) | -12 | INF | 14 | -14 | -0.3,99 | | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|