Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  MNST:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Oct. 29, 2021



MNST Trading Signals: Hourly Price Forecast and Prediction

(Monster Beverage Corp)


One month low (close): $84.2700      One month high (close): $90.0800

MNST Daily Change: 0.23%   Daily StdDev 1.15%   MNST EMA_5_Trend: 0.08%   10Minute StdDev: $0

Latest Price :  $85.07(0.23%)

Tue. Nov 2, 2021($0)   Mon. Nov 1, 2021($0)   Fri. Oct 29, 2021($0)   Thu. Oct 28, 2021($0)   Wed. Oct 27, 2021($0)   Tue. Oct 26, 2021($0)   Mon. Oct 25, 2021($0)   Fri. Oct 22, 2021($0)  

MNST Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.08%  Daily EMA 20 BBV: -0.6

Sample size 5   Avg positive next hour return: 0.11%(40%)   Avg negative next hour return: -0.48%(60%)
     Fri. Oct. 29, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Oct/2910   86.4  85.01  85.08(-0.02 84.98(-0.04 84.89(0.0985.05-0.7    -1417(-0.4)-50[-2][5][-1]1545RG0.4Wait    (-2)8-17219-0.1,6727

Daily Trend: %
Up Forces:
Down Forces: 84.98(hourly_sma_10 -0.08%)   85.01(daily_ema_10 -0.05%)  
Support Levels:
Resistance Levels: 85.08(hourly_sma_20 0.04%)   86.4(daily_ema_20 1.59%)  
 
2Oct/299   86.4  85.01  85.1(0.01 85.01(0.01 84.81(0.0585.23-0.6    -1418(0.1)-15[1][4][16]1722RG1.2SmallShort?    (-1)43222150.4,5727
3Oct/2815   86.63  85.06  85.1(0)  85(-0.01 84.77(-0.0884.9-0.8    -1518(0)-50[0][-8][5]-24-42DP0.4OpenShort?    (-2)-7172-8-0.5,3921
4Oct/2814   86.63  85.06  85.09(0.02 85.01(-0.01 84.84(-0.1484.72-0.9    -1518(-1.4)-40[2][-13][0]-47-99RG-0.3Wait    (0)-1216-21-15-1,2821
5Oct/2813   86.63  85.06  85.07(-0.01 85.02(0.02 84.96(-0.1584.56-1    -1519(0.6)-50[-1][-13][-10]-48-89DT-1OpenShort    (1)-13-6-27-20-1.3,3521
 
6Oct/2812   86.63  85.06  85.08(-0.01 85(-0.06 85.09(-0.1684.62-1    -1518(0.2)-50[-1][-18][-19]-29-82DT-1.2OpenShort    (0)-14-40-22-19-1.2,5121
7Oct/2811   86.63  85.06  85.09(0.02 85.05(-0.07 85.09(0) 85.04-0.8    -1518(-0.6)-50[2][-4][-7]15-31DR-0.5OpenShort    (1)0-24-318-0.1,6721
8Oct/2810   86.63  85.06  85.07(0.06 85.11(-0.04 85.23(0.0785.29-0.6    -1519(-0.6)-15[5][5][1]34-15RG0.2Wait    (3)6-1-0200.6,6921
9Oct/289   86.63  85.06  85.02(0.05 85.14(-0.02 85.17(0.0885.3-0.6    -1519(-1.2)-10[4][6][8]38-2RG0.3Wait?    (5)7169130.7,7021
10Oct/2715   86.83  85.1  84.98(0.06 85.16(-0.02 85.1(0.2285.14-0.8    -1621(-1.5)-15[5][18][-4]2415CR0.1HoldShort?    (4)19-191090.4,6418
 
11Oct/2714   86.83  85.1  84.93(0.04 85.16(0)  84.91(0.0685.34-0.7    -1622(0.4)-20[4][5][13]3523RG0.9SmallShort    (6)52817120.9,6218
12Oct/2713   86.83  85.1  84.9(0.01 85.18(-0.01 84.86(-0.1585.05-0.9    -1622(0.1)-50[1][-14][2]10-31RG0.4Wait    (2)-13014-70.3,5218
13Oct/2712   86.83  85.1  84.89(0.02 85.19(0.02 84.99(-0.1485.05-0.9    -1622(0)-50[2][-12][1]-7-39RG0.1Wait    (1)-1216-17-160.4,3318
14Oct/2711   86.83  85.1  84.89(0)  85.17(0.06 85.11(-0.1284.88-0.9    -1622(0)-35[0][-9][12]-15-32DP-0.5OpenShort    (0)-1064-36-200,3518
15Oct/2710   86.83  85.1  84.87(-0.06 85.12(-0.08 85.21(-0.3384.22-1.2    -1622(0.8)-50[-5][-35][-41]-32-104DT-2.2OpenShort    (-3)-29-86-43-20-1.4,5318
 
16Oct/279   86.83  85.1  84.92(0.02 85.19(0.07 85.49(-0.0485.11-0.8    -1621(0.5)-50[2][-1][-21]45-12DR-0.9OpenShort?    (1)-4-53-10-150.4,8518
17Oct/2615   87.05  85.16  84.9(0.01 85.13(0.12 85.52(0.1385.67-0.7    -1720(0.7)-45[1][15][1]92113RG0.4Wait?    (4)11-36191.8,9720
18Oct/2614   87.05  85.16  84.9(0)  85.03(0.14 85.41(0.2285.7-0.6    -1720(-0.4)-20[0][23][16]97159UR0.7SmallShort    (2)193414202,9720
19Oct/2613   87.05  85.16  84.9(0)  84.91(0.13 85.22(0.2485.35-0.8    -1720(0.3)-40[0][24][2]75113UR0.3SmallShort    (-3)21-620121.1,9720
20Oct/2612   87.05  85.16  84.89(0.01 84.8(0.14 85.02(0.1585.41-0.8    -1720(0.3)-35[1][17][5]7388RG0.9SmallShort    (1)13-331141.3,9020
 
21Oct/2611   87.05  85.16  84.88(0.02 84.68(0.08 84.89(0.1785.44-0.8    -1719(0.9)-5[2][16][21]5694RG1.4SmallShort    (1)153238201.4,7120
22Oct/2610   87.05  85.16  84.86(0.01 84.61(0.04 84.75(0.1385.11-0.9    -1719(0.1)-10[1][11][14]1553RG0.9SmallShort    (0)112815200.6,5020
23Oct/269   87.05  85.16  84.85(-0.02 84.61(0)  84.64(0.0684.82-1.1    -1718(-0.2)-30[-2][3][18]-2137UR0.5SmallShort?    (-1)548520-0.1,3220
24Oct/2515   87.24  85.37  84.87(-0.06 84.58(-0.06 84.64(0) 84.33-1.3    -2119(1.9)-50[-5][-8][-15]-593DT-0.7OpenShort?    (-4)0-39-3-12-1.4,2614
25Oct/2514   87.24  85.37  84.92(-0.04 84.63(-0.01 84.59(0.1484.74-1.1    -2117(-0.4)-50[-4][7][4]-3061UR0.4SmallShort    (-3)1221417-0.5,3314
 
26Oct/2513   87.24  85.37  84.95(-0.01 84.64(-0.02 84.59(0) 84.72-1.1    -2117(0.2)-50[-1][-5][6]-37-19DP0.6OpenShort    (-3)051812-0.6,2814
27Oct/2512   87.24  85.37  84.96(-0.02 84.66(-0.09 84.47(-0.0584.67-1.1    -2117(0.1)-50[-2][-12][11]-50-21DP0.5OpenShort    (-1)-4172117-0.8,2014
28Oct/2511   87.24  85.37  84.98(-0.06 84.74(-0.15 84.51(-0.0784.49-1.2    -2117(0.4)-50[-5][-18][7]-73-14DP-0.1OpenShort    (-4)-616410-1.3,1014
29Oct/2510   87.24  85.37  85.03(-0.07 84.87(-0.12 84.57(-0.1184.33-1.3    -2116(0.9)-50[-6][-20][3]-92-35DP-0.6OpenShort    (-6)-1016-6-17-1.9,614
30Oct/259   87.24  85.37  85.09(-0.06 84.97(-0.12 84.66(-0.1984.16-1.4    -2116(3.1)-50[-5][-27][-23]-112-97DT-1.4HoldShort?    (-7)-17-53-10-20-2.6,314
 
31Oct/2216   87.61  85.73  85.14(-0.02 85.07(-0.05 84.82(-0.0584.71-1.2    -2112(1.5)-50[-2][-11][-7]-85-41DT-0.4OpenShort    (-2)-4-152-20-1.5,326
32Oct/2215   87.61  85.73  85.16(-0.05 85.11(-0.02 84.86(-0.1384.86-1.2    -2111(-0.4)-50[-4][-17][-0]-75-23DT0HoldShort?    (-2)-115-5-15-1.1,326
33Oct/2214   87.61  85.73  85.2(-0.05 85.13(-0.05 84.97(-0.2584.81-1.2    -2111(0)-50[-4][-28][-3]-82-63DT-0.6HoldShort    (-4)-213-15-18-1.4,326
34Oct/2213   87.61  85.73  85.24(-0.02 85.17(-0.05 85.18(-0.1184.78-1.2    -2111(0.7)-50[-2][-16][-14]-91-57DT-1.5HoldShort    (-5)-9-16-43-19-1.7,226
35Oct/2212   87.61  85.73  85.26(-0.01 85.21(-0.06 85.27(-0.0884.94-1.1    -2111(0.4)-50[-1][-14][-6]-60-51DT-1.3OpenShort    (-1)-76-42-11-1.3,2326
 
36Oct/2211   87.61  85.73  85.27(-0.02 85.26(0.01 85.34(-0.0484.88-1.1    -2110(0.6)-50[-2][-8][-22]-36-39DT-1.9OpenShort    (-1)-3-57-7-20-1.6,5426
37Oct/2210   87.61  85.73  85.29(0.02 85.25(0.02 85.37(0.1185.47-0.9    -2110(0)-45[2][6][-7]3927CR0.4HoldShort    (1)9-331990.8,6926
38Oct/229   87.61  85.73  85.27(0.05 85.23(0.06 85.28(0.1585.81-0.8    -2110(1.5)10[4][12][27]6548RG2.3SmallShort?    (4)125336202.4,5526
39Oct/2116   88.01  86.16  85.23(0.04 85.18(-0.04 85.28(0) 85.26-1.2    -208(-1.7)-35[3][-5][3]-16-40RG0.6Wait    (1)03590.2,2923
40Oct/2115   88.01  86.16  85.2(-0.01 85.21(0.01 85.15(-0.0285.23-1.2    -2010(0)-50[-1][-6][5]-195DP0.4OpenShort?    (3)-217-4-50.1,2923
 
41Oct/2114   88.01  86.16  85.21(-0.01 85.2(-0.02 85.17(0.0485.05-1.3    -2010(-0.1)-50[-1][-2][-2]-42-0DT-0.5OpenShort    (-1)30-12-2-0.7,2623
42Oct/2113   88.01  86.16  85.22(-0.04 85.22(-0.06 85.14(-0.0485.05-1.3    -2010(-0.1)-50[-3][-11][-6]-3210DT-0.4OpenShort    (-2)-3-12-100-0.7,3623
43Oct/2112   88.01  86.16  85.25(-0.02 85.27(-0.06 85.17(-0.0585.18-1.2    -2010(-0.4)-50[-2][-11][-1]-8-1DT0OpenShort    (-2)-4-10111-0.3,5023
44Oct/2111   88.01  86.16  85.27(-0.01 85.32(0.02 85.21(-0.0685.28-1.2    -2010(-0.4)-50[-1][-9][-2]-6-6DT0.3OpenShort    (-1)-5-4-3-50,4423
45Oct/2110   88.01  86.16  85.28(-0.02 85.3(0.04 85.26(0.0785.32-1.2    -2011(-1.2)-35[-2][3][13]-339UR0.2SmallShort    (-2)643-6-40.2,4223
 
46Oct/219   88.01  86.16  85.3(-0.07 85.27(-0.06 85.2(-0.1284.88-1.3    -2012(-0.1)-50[-6][-18][-16]-41-10DT-1.1OpenShort?    (-4)-10-30-22-20-1.5,4723
47Oct/2015   88.37  86.62  85.36(-0.01 85.27(0)  85.3(-0.0885.19-1.3    -1912(0.5)-50[-1][-11][-6]4-31DT-0.4OpenShort?    (-4)-7-188-12-0.6,6931
48Oct/2014   88.37  86.62  85.37(0.02 85.32(0.04 85.37(-0.0785.38-1.2    -1912(-0.2)-50[2][-8][-5]15-39DR0OpenShort    (0)-6-165-20,6531
49Oct/2013   88.37  86.62  85.35(0.01 85.29(0.12 85.43(0.1285.55-1.2    -1912(0.1)-5[1][11][17]2541RG0.4Wait    (2)1045840.7,5731
50Oct/2012   88.37  86.62  85.34(-0.02 85.19(-0.04 85.33(-0.0285.08-1.4    -1912(0.4)-50[-2][-8][-7]-19-14DT-0.9OpenShort    (-2)-2-16-6-2-0.9,5431
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA