|
|
| ^ COST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 29, 2021 |
|
COST Trading Signals: Hourly Price Forecast and Prediction(Costco Wholesale)
One month low (close): $439.4300 One month high (close): $491.4400
COST Daily Change: 0.26% Daily StdDev 1.05% COST EMA_5_Trend: 0.36% 10Minute StdDev: $1.7198
Latest Price : $491.44(0.26%) | Tue. Nov 2, 2021($4) Mon. Nov 1, 2021($1.7) Fri. Oct 29, 2021($1.7) Thu. Oct 28, 2021($1.2) Wed. Oct 27, 2021($2.5) Tue. Oct 26, 2021($2.8) Mon. Oct 25, 2021($3.8) Fri. Oct 22, 2021($4.4)
| COST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.36% Daily EMA 20 BBV: 1.5
| | Fri. Oct. 29, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/29 | 10 | 465.52 | 481.08 | 488.5(0.05) | (-0) | 489.25(0.03) | 490.69 | 1.4 | | 32 | 13(0) | 50 | [5] | [11] | [9] | 51 | -1 | UT | 0.6 | OpenLong | | (8) | 3 | 21 | 7 | 13 | 1,76 | 85 | Sample size 50 Avg positive next hour return: 0.46%(56%) Avg negative next hour return: -0.24%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 488.5(hourly_sma_20 -0.45%) 481.08(daily_ema_10 -1.96%) 465.52(daily_ema_20 -5.13%)
Resistance Levels:
|
| | | 2 | Oct/29 | 9 | 465.52 | 481.08 | 488.27(0.03) | 489.73(0.01) | 489.12(-0.01) | 489.66 | 1.4 | | 32 | 13(0) | 50 | [3] | [8] | [5] | 28 | -2 | UT | 0.2 | OpenLong? | | (4) | -1 | 17 | -3 | 0 | 0.6,63 | 85 | | 3 | Oct/28 | 15 | 463.32 | 477.29 | 488.1(0.03) | 489.7(-0.02) | 489.15(-0.07) | 488.83 | 1.5 | | 30 | 13(-1.1) | 50 | [3] | [1] | [-1] | 19 | -36 | CR | -0.1 | HoldShort? | | (3) | -7 | 5 | -14 | -9 | 0.3,61 | 82 | | 4 | Oct/28 | 14 | 463.32 | 477.29 | 487.95(-0.01) | 489.8(-0.03) | 489.48(-0.07) | 488.61 | 1.5 | | 30 | 14(-0.3) | 40 | [-1] | [-1] | [-2] | 29 | 2 | RG | -0.4 | Wait | | (3) | -7 | 2 | -11 | -10 | 0.3,71 | 82 | | 5 | Oct/28 | 13 | 463.32 | 477.29 | 488.02(-0.02) | 489.94(0.01) | 489.8(-0.08) | 488.51 | 1.5 | | 30 | 14(-0.2) | 20 | [-2] | [0] | [-13] | 36 | 10 | RG | -0.5 | Wait | | (-2) | -8 | -29 | -9 | -20 | 0.2,81 | 82 | | | | |
| 6 | Oct/28 | 12 | 463.32 | 477.29 | 488.1(-0.01) | 489.88(0.07) | 490.18(-0.03) | 489.91 | 1.6 | | 30 | 14(-0.3) | 45 | [-1] | [8] | [-3] | 60 | 42 | RG | -0.1 | Wait | | (0) | -3 | -5 | -3 | -11 | 0.8,90 | 82 | | 7 | Oct/28 | 11 | 463.32 | 477.29 | 488.14(-0.01) | 489.56(0.09) | 490.32(0.01) | 490.15 | 1.6 | | 30 | 15(-0.3) | 50 | [-1] | [12] | [-1] | 62 | 51 | RG | -0.1 | Wait | | (-1) | 1 | 0 | -2 | -10 | 0.8,92 | 82 | | 8 | Oct/28 | 10 | 463.32 | 477.29 | 488.2(0.01) | 489.13(0.11) | 490.25(0.02) | 490.14 | 1.6 | | 30 | 15(0.1) | 50 | [1] | [15] | [-2] | 63 | 36 | CR | -0 | HoldShort | | (-1) | 2 | -4 | -1 | -9 | 0.8,93 | 82 | | 9 | Oct/28 | 9 | 463.32 | 477.29 | 488.16(0.05) | 488.59(0.13) | 490.15(0.01) | 490.35 | 1.6 | | 30 | 15(0) | 50 | [5] | [16] | [1] | 69 | -5 | UT | 0.1 | OpenLong? | | (1) | 1 | 2 | 4 | -3 | 0.9,96 | 82 | | 10 | Oct/27 | 15 | 461.18 | 473.36 | 487.93(0.08) | 487.95(0.13) | 490.1(0.1) | 490.27 | 1.9 | | 28 | 15(-2.4) | 50 | [8] | [26] | [-2] | 67 | -2 | CR | 0.1 | HoldShort? | | (5) | 9 | -10 | 6 | 5 | 1,92 | 80 | | | | |
| 11 | Oct/27 | 14 | 461.18 | 473.36 | 487.53(0.09) | 487.3(0.1) | 489.59(0.16) | 490.76 | 1.9 | | 28 | 17(-0.6) | 50 | [9] | [30] | [11] | 67 | 23 | UT | 0.4 | OpenLong | | (9) | 15 | 21 | 7 | 20 | 1.2,87 | 80 | | 12 | Oct/27 | 13 | 461.18 | 473.36 | 487.11(0.06) | 486.82(0.06) | 488.79(0.15) | 489.71 | 1.8 | | 28 | 18(-0.3) | 50 | [6] | [27] | [6] | 58 | 28 | UT | 0.3 | OpenLong | | (8) | 14 | 4 | 15 | 20 | 0.9,85 | 80 | | 13 | Oct/27 | 12 | 461.18 | 473.36 | 486.8(0.07) | 486.51(0.09) | 488.04(0.22) | 489.49 | 1.8 | | 28 | 18(-0.3) | 50 | [7] | [35] | [1] | 48 | 46 | UT | 0.5 | OpenLong | | (7) | 21 | -13 | 18 | 20 | 1,73 | 80 | | 14 | Oct/27 | 11 | 461.18 | 473.36 | 486.45(0.08) | 486.51(-0) | 486.98(0.25) | 490.15 | 1.9 | | 28 | 18(-0.3) | 50 | [8] | [34] | [25] | 47 | 64 | UT | 1.1 | OpenLong | | (8) | 24 | 49 | 22 | 20 | 1.3,64 | 80 | | 15 | Oct/27 | 10 | 461.18 | 473.36 | 486.04(0.06) | 486.09(-0.04) | 485.77(0.16) | 487.77 | 1.7 | | 28 | 19(-0.6) | 50 | [6] | [23] | [11] | 13 | 21 | UT | 0.7 | OpenLong | | (7) | 15 | 18 | 16 | 20 | 0.6,48 | 80 | | | | |
| 16 | Oct/27 | 9 | 461.18 | 473.36 | 485.76(0.04) | 486.3(-0.09) | 484.97(0.03) | 486.91 | 1.6 | | 28 | 19(-0.2) | 50 | [4] | [8] | [11] | -5 | -11 | UT | 0.6 | OpenLong? | | (5) | 3 | 23 | 8 | 20 | 0.4,35 | 80 | | 17 | Oct/26 | 15 | 459.16 | 468.99 | 485.58(0.04) | 486.72(-0.11) | 484.84(-0.03) | 485.78 | 1.9 | | 25 | 19(-2.4) | 50 | [4] | [1] | [9] | -20 | -45 | UT | 0.3 | OpenLong? | | (3) | -3 | 25 | -1 | 9 | 0.1,28 | 80 | | 18 | Oct/26 | 14 | 459.16 | 468.99 | 485.4(0.08) | 487.26(-0.1) | 484.97(-0.04) | 484.55 | 1.8 | | 25 | 22(-3.5) | 50 | [8] | [1] | [0] | -36 | -105 | UT | -0.1 | OpenLong | | (2) | -4 | 12 | -14 | -18 | -0.3,22 | 80 | | 19 | Oct/26 | 13 | 459.16 | 468.99 | 485.02(0.07) | 487.73(-0.03) | 485.16(-0.26) | 483.99 | 1.7 | | 25 | 25(-2.9) | 50 | [7] | [-17] | [-5] | -29 | -147 | DR | -0.3 | OpenShort | | (8) | -25 | 5 | -18 | -20 | -0.3,29 | 80 | | 20 | Oct/26 | 12 | 459.16 | 468.99 | 484.66(0.08) | 487.9(0.02) | 486.41(-0.26) | 483.77 | 1.7 | | 25 | 28(-2.8) | 40 | [8] | [-14] | [-24] | -18 | -156 | DR | -0.7 | OpenShort | | (7) | -25 | -48 | -19 | -20 | -0.2,37 | 80 | | | | |
| 21 | Oct/26 | 11 | 459.16 | 468.99 | 484.29(0.12) | 487.78(0.07) | 487.66(-0.2) | 486.1 | 1.9 | | 25 | 31(-3.4) | 50 | [11] | [-5] | [-9] | 5 | -120 | DR | -0.4 | OpenShort | | (11) | -19 | -7 | -24 | -20 | 0.4,45 | 80 | | 22 | Oct/26 | 10 | 459.16 | 468.99 | 483.7(0.14) | 487.43(0.06) | 488.64(-0.19) | 486.44 | 1.9 | | 25 | 34(-3.3) | 50 | [13] | [-4] | [1] | 26 | -117 | RG | -0.4 | Wait | | (13) | -18 | 19 | -19 | -20 | 0.6,61 | 80 | | 23 | Oct/26 | 9 | 459.16 | 468.99 | 483.03(0.14) | 487.13(0.06) | 489.59(-0.15) | 485.51 | 1.8 | | 25 | 38(-3.2) | 40 | [13] | [-0] | [-38] | 38 | -118 | DR | -0.8 | OpenShort? | | (13) | -14 | -96 | -18 | -20 | 0.5,75 | 80 | | 24 | Oct/25 | 15 | 457.14 | 465.09 | 482.36(0.21) | 486.85(0.18) | 490.32(0.19) | 490.24 | 2.6 | | 21 | 41(-6.5) | 50 | [20] | [39] | [2] | 76 | 7 | UT | -0 | HoldLong? | | (20) | 18 | 8 | -7 | 11 | 1.3,93 | 85 | | 25 | Oct/25 | 14 | 457.14 | 465.09 | 481.34(0.21) | 485.98(0.15) | 489.38(0.3) | 489.86 | 2.5 | | 21 | 47(-1.4) | 50 | [20] | [48] | [-6] | 82 | 51 | CR | 0.1 | OpenShort | | (21) | 29 | -22 | -4 | 20 | 1.4,97 | 85 | | | | |
| 26 | Oct/25 | 13 | 457.14 | 465.09 | 480.35(0.23) | 485.24(0.16) | 487.91(0.35) | 490.95 | 2.6 | | 21 | 49(0.6) | 50 | [22] | [54] | [3] | 92 | 84 | UT | 0.5 | HoldLong | | (23) | 33 | -5 | 3 | 20 | 1.7,99 | 85 | | 27 | Oct/25 | 12 | 457.14 | 465.09 | 479.26(0.24) | 484.45(0.19) | 486.22(0.33) | 491.18 | 2.6 | | 21 | 48(2) | 50 | [23] | [54] | [19] | 98 | 99 | UT | 0.8 | OpenLong | | (24) | 31 | 40 | 8 | 20 | 1.9,100 | 85 | | 28 | Oct/25 | 11 | 457.14 | 465.09 | 478.13(0.21) | 483.52(0.26) | 484.61(0.27) | 489.24 | 2.5 | | 21 | 46(2.3) | 50 | [20] | [51] | [27] | 95 | 94 | UT | 0.8 | OpenLong | | (23) | 26 | 72 | 6 | 20 | 1.9,97 | 85 | | 29 | Oct/25 | 10 | 457.14 | 465.09 | 477.14(0.16) | 482.28(0.18) | 483.31(0.17) | 485.75 | 2.2 | | 21 | 44(1.1) | 50 | [15] | [36] | [25] | 84 | 68 | UT | 0.4 | OpenLong | | (18) | 16 | 71 | 0 | 10 | 1.5,96 | 85 | | 30 | Oct/25 | 9 | 457.14 | 465.09 | 476.36(0.13) | 481.39(0.12) | 482.5(-0.02) | 482.32 | 1.9 | | 21 | 43(-0.1) | 50 | [12] | [15] | [-4] | 73 | 1 | CR | -0 | HoldShort? | | (14) | -2 | -7 | -4 | -12 | 1.1,95 | 85 | | | | |
| 31 | Oct/22 | 15 | 455.48 | 460.98 | 475.75(0.12) | 480.81(0.17) | 482.58(-0.02) | 482.65 | 2.5 | | 14 | 43(-6.2) | 50 | [11] | [15] | [-6] | 78 | 31 | CR | 0 | OpenShort? | | (14) | -2 | -14 | -2 | -10 | 1.2,98 | 86 | | 32 | Oct/22 | 14 | 455.48 | 460.98 | 475.2(0.14) | 479.98(0.22) | 482.69(0.05) | 483.35 | 2.5 | | 14 | 49(2.2) | 50 | [13] | [24] | [3] | 84 | 49 | UT | 0.1 | OpenLong | | (13) | 5 | 11 | -4 | 3 | 1.5,96 | 86 | | 33 | Oct/22 | 13 | 455.48 | 460.98 | 474.52(0.18) | 478.93(0.23) | 482.43(0.25) | 482.83 | 2.5 | | 14 | 47(0.7) | 50 | [17] | [45] | [7] | 84 | 68 | UT | 0.1 | HoldLong | | (14) | 24 | 23 | -8 | 9 | 1.6,94 | 86 | | 34 | Oct/22 | 12 | 455.48 | 460.98 | 473.69(0.17) | 477.85(0.23) | 481.22(0.19) | 481.71 | 2.4 | | 14 | 46(0.1) | 50 | [16] | [39] | [-5] | 85 | 53 | CR | 0.1 | OpenShort | | (17) | 18 | -13 | -9 | 6 | 1.6,95 | 86 | | 35 | Oct/22 | 11 | 455.48 | 460.98 | 472.89(0.19) | 476.73(0.27) | 480.32(0.28) | 482.33 | 2.4 | | 14 | 46(2.1) | 50 | [18] | [50] | [-3] | 96 | 86 | CR | 0.4 | OpenShort | | (19) | 27 | -17 | 1 | 20 | 1.9,98 | 86 | | | | |
| 36 | Oct/22 | 10 | 455.48 | 460.98 | 471.98(0.2) | 475.43(0.29) | 479(0.38) | 483.13 | 2.5 | | 14 | 44(4) | 50 | [19] | [61] | [12] | 108 | 140 | UT | 0.9 | HoldLong | | (21) | 36 | 21 | 3 | 20 | 2.3,100 | 86 | | 37 | Oct/22 | 9 | 455.48 | 460.98 | 471.02(0.2) | 474.04(0.27) | 477.19(0.37) | 482.14 | 2.4 | | 14 | 40(3.9) | 50 | [19] | [59] | [42] | 113 | 138 | UT | 1.1 | HoldLong? | | (20) | 35 | 109 | 4 | 20 | 2.5,100 | 86 | | 38 | Oct/21 | 15 | 454.51 | 457.72 | 470.09(0.15) | 472.74(0.15) | 475.43(0.2) | 476.92 | 2.4 | | 12 | 36(-6.2) | 50 | [14] | [35] | [3] | 93 | 54 | UT | 0.4 | HoldLong? | | (16) | 19 | 1 | 0 | 20 | 1.7,100 | 70 | | 39 | Oct/21 | 14 | 454.51 | 457.72 | 469.37(0.16) | 472.02(0.15) | 474.49(0.29) | 476.87 | 2.4 | | 12 | 42(1.6) | 50 | [15] | [44] | [9] | 98 | 77 | UT | 0.6 | OpenLong | | (16) | 28 | 14 | 5 | 20 | 1.9,100 | 70 | | 40 | Oct/21 | 13 | 454.51 | 457.72 | 468.64(0.15) | 471.31(0.14) | 473.11(0.28) | 476.18 | 2.3 | | 12 | 41(1.5) | 50 | [14] | [42] | [19] | 100 | 84 | UT | 0.8 | HoldLong | | (15) | 27 | 42 | 8 | 20 | 2,100 | 70 | | | | |
| 41 | Oct/21 | 12 | 454.51 | 457.72 | 467.92(0.14) | 470.66(0.05) | 471.8(0.19) | 474.17 | 2.1 | | 12 | 39(-0.1) | 50 | [13] | [29] | [14] | 93 | 42 | UT | 0.6 | HoldLong | | (14) | 18 | 25 | 12 | 20 | 1.7,100 | 70 | | 42 | Oct/21 | 11 | 454.51 | 457.72 | 467.27(0.15) | 470.41(0.07) | 470.89(0.19) | 473 | 2 | | 12 | 39(-1.3) | 50 | [14] | [30] | [10] | 83 | 22 | UT | 0.6 | HoldLong | | (13) | 18 | 18 | 9 | 20 | 1.5,95 | 70 | | 43 | Oct/21 | 10 | 454.51 | 457.72 | 466.59(0.15) | 470.1(0.13) | 470.01(0.11) | 472.16 | 1.9 | | 12 | 41(-2.2) | 50 | [14] | [25] | [16] | 76 | 3 | UT | 0.6 | HoldLong | | (14) | 11 | 43 | 8 | 3 | 1.5,88 | 70 | | 44 | Oct/21 | 9 | 454.51 | 457.72 | 465.88(0.13) | 469.5(0.09) | 469.49(-0.01) | 470.14 | 1.7 | | 12 | 43(-2.7) | 50 | [12] | [12] | [2] | 57 | -37 | UT | 0.2 | OpenLong? | | (14) | -1 | 7 | 1 | -11 | 1.1,79 | 70 | | 45 | Oct/20 | 16 | 453.18 | 455.13 | 465.28(0.17) | 469.06(0.11) | 469.49(0) | 469.83 | 2.1 | | 9 | 46(-15.1) | 50 | [16] | [13] | [2] | 56 | -62 | UT | 0.1 | OpenLong | | (14) | 0 | 9 | -3 | -12 | 1.1,78 | 66 | | | | |
| 46 | Oct/20 | 15 | 453.18 | 455.13 | 464.49(0.2) | 468.53(0.11) | 469.51(-0.09) | 469.39 | 2.1 | | 9 | 61(-9.2) | 50 | [19] | [6] | [3] | 53 | -104 | UT | -0 | OpenLong? | | (17) | -9 | 14 | -7 | -10 | 1,78 | 66 | | 47 | Oct/20 | 14 | 453.18 | 455.13 | 463.56(0.19) | 468(0.12) | 469.94(-0.05) | 468.75 | 2 | | 9 | 70(-6.5) | 50 | [18] | [10] | [-9] | 54 | -85 | CR | -0.2 | HoldShort | | (21) | -5 | -18 | -9 | -13 | 0.9,81 | 66 | | 48 | Oct/20 | 13 | 453.18 | 455.13 | 462.66(0.21) | 467.45(0.16) | 470.19(0.15) | 469.61 | 2.1 | | 9 | 76(-4.2) | 50 | [20] | [31] | [1] | 66 | -16 | UT | -0.1 | OpenLong | | (21) | 14 | -9 | 22 | -1 | 1.2,86 | 66 | | 49 | Oct/20 | 12 | 453.18 | 455.13 | 461.7(0.21) | 466.71(0.16) | 469.5(0.19) | 470.01 | 2.1 | | 9 | 81(-2.1) | 50 | [20] | [35] | [7] | 74 | 24 | UT | 0.1 | OpenLong | | (22) | 18 | 5 | 25 | 16 | 1.3,91 | 66 | | 50 | Oct/20 | 11 | 453.18 | 455.13 | 460.72(0.21) | 465.98(0.17) | 468.62(0.23) | 469.79 | 2.1 | | 9 | 83(0.3) | 50 | [20] | [39] | [-6] | 81 | 53 | CR | 0.2 | OpenShort | | (22) | 22 | -37 | 27 | 19 | 1.4,96 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|