|
|
| ^ AAPL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 29, 2021 |
|
AAPL Trading Signals: Hourly Price Forecast and Prediction(Apple Inc)
One month low (close): $138.6200 One month high (close): $152.5700
AAPL Daily Change: -1.82% Daily StdDev 1.26% AAPL EMA_5_Trend: 0.13% 10Minute StdDev: $1.81
Latest Price : $149.79(-1.82%) | Tue. Nov 2, 2021($1.1) Mon. Nov 1, 2021($0.7) Fri. Oct 29, 2021($2.1) Thu. Oct 28, 2021($1.6) Wed. Oct 27, 2021($0.3) Tue. Oct 26, 2021($0.6) Mon. Oct 25, 2021($0.5) Fri. Oct 22, 2021($0.4)
| AAPL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.13% Daily EMA 20 BBV: 1
| | Fri. Oct. 29, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/29 | 10 | 145.92 | 149.29 | 150.17(-0.09) | 150.97(-0.16) | 150.33(-0.72) | 147.23 | 0.3 | | 17 | 46(3.4) | -10 | [-7] | [-63] | [-15] | -61 | -298 | DT | -1.8 | OpenShort | | (-7) | -57 | 13 | -50 | -20 | -1.7,32 | 68 | Sample size 50 Avg positive next hour return: 0.51%(46%) Avg negative next hour return: -0.69%(54%)
Daily Trend: %
Up Forces: 149.29(daily_ema_10 1.4%)
Down Forces:
Support Levels: 145.92(daily_ema_20 -0.89%)
Resistance Levels: 150.17(weak_hourly_sma_20 2%) 150.97(weak_hourly_sma_10 2.54%)
|
| | | 2 | Oct/29 | 9 | 145.92 | 149.29 | 150.3(-0.08) | 151.21(-0.17) | 151.42(-0.75) | 146.97 | 0.3 | | 17 | 43(4.6) | -5 | [-6] | [-65] | [-107] | -41 | -337 | RG | -2.8 | SmallLong? | | (-7) | -60 | -263 | -44 | -20 | -2.1,62 | 68 | | 3 | Oct/28 | 15 | 145.56 | 148.8 | 150.42(0.08) | 151.46(0.2) | 152.57(0.01) | 152.41 | 1.8 | | 19 | 38(1.5) | 50 | [6] | [14] | [-5] | 78 | 47 | CR | -0.1 | OpenShort? | | (8) | 1 | -10 | -9 | -2 | 1.4,93 | 77 | | 4 | Oct/28 | 14 | 145.56 | 148.8 | 150.3(0.13) | 151.16(0.23) | 152.55(0.2) | 152.62 | 1.9 | | 19 | 37(1.7) | 50 | [11] | [32] | [2] | 88 | 62 | UT | 0.1 | OpenLong | | (7) | 16 | 8 | -11 | 19 | 1.7,95 | 77 | | 5 | Oct/28 | 13 | 145.56 | 148.8 | 150.1(0.12) | 150.81(0.23) | 152.25(0.42) | 152.45 | 1.8 | | 19 | 35(2.2) | 50 | [10] | [50] | [-2] | 91 | 144 | CR | 0.2 | OpenShort | | (10) | 34 | -10 | -8 | 20 | 1.8,96 | 77 | | | | |
| 6 | Oct/28 | 12 | 145.56 | 148.8 | 149.92(0.13) | 150.47(0.25) | 151.61(0.4) | 152.65 | 1.9 | | 19 | 33(4.1) | 50 | [11] | [49] | [2] | 104 | 147 | TP | 0.8 | OpenShort | | (10) | 32 | -6 | -0 | 20 | 2.2,99 | 77 | | 7 | Oct/28 | 11 | 145.56 | 148.8 | 149.73(0.14) | 150.1(0.22) | 151(0.44) | 152.77 | 1.9 | | 19 | 29(6.9) | 50 | [11] | [51] | [20] | 120 | 167 | UT | 1.6 | HoldLong | | (10) | 36 | 24 | 38 | 20 | 2.8,100 | 77 | | 8 | Oct/28 | 10 | 145.56 | 148.8 | 149.52(0.14) | 149.77(0.21) | 150.34(0.43) | 152.26 | 1.8 | | 19 | 22(6.9) | 50 | [11] | [50] | [28] | 115 | 145 | UT | 2.4 | HoldLong | | (10) | 35 | 53 | 26 | 20 | 3.4,80 | 77 | | 9 | Oct/28 | 9 | 145.56 | 148.8 | 149.31(0.09) | 149.46(0.08) | 149.7(0.21) | 151.17 | 1.5 | | 19 | 15(1.3) | 50 | [7] | [26] | [42] | 105 | 78 | UT | 2.7 | HoldLong? | | (7) | 17 | 99 | 25 | 20 | 3.4,70 | 77 | | 10 | Oct/27 | 15 | 144.99 | 147.92 | 149.17(0.03) | 149.34(-0.03) | 149.38(0.04) | 149.17 | 1.2 | | 17 | 13(-2.1) | 50 | [2] | [6] | [-8] | 5 | -22 | CR | -0.4 | HoldShort? | | (3) | 3 | -21 | -3 | -3 | 0,55 | 70 | | | | |
| 11 | Oct/27 | 14 | 144.99 | 147.92 | 149.13(0.02) | 149.38(-0.01) | 149.32(0.07) | 149.6 | 1.4 | | 17 | 16(0.3) | 50 | [2] | [9] | [3] | 37 | 26 | UT | 0.5 | OpenLong | | (3) | 6 | 1 | 12 | 10 | 0.9,64 | 70 | | 12 | Oct/27 | 13 | 144.99 | 147.92 | 149.1(0.01) | 149.39(0.01) | 149.21(0.01) | 149.59 | 1.3 | | 17 | 15(0.3) | 50 | [1] | [5] | [7] | 31 | 22 | UT | 0.7 | OpenLong | | (2) | 1 | 13 | 11 | 9 | 0.9,58 | 70 | | 13 | Oct/27 | 12 | 144.99 | 147.92 | 149.09(0.01) | 149.37(-0.05) | 149.2(-0.01) | 149.33 | 1.3 | | 17 | 15(0.1) | 50 | [1] | [1] | [3] | 13 | 6 | UT | 0.3 | OpenLong | | (1) | -1 | 7 | -1 | 6 | 0.5,50 | 70 | | 14 | Oct/27 | 11 | 144.99 | 147.92 | 149.09(0) | 149.44(0.04) | 149.22(-0.05) | 149.18 | 1.2 | | 17 | 15(0) | 50 | [0] | [1] | [1] | 1 | -4 | UR | -0.1 | SmallShort | | (0) | -4 | 14 | -14 | -20 | 0.2,46 | 70 | | 15 | Oct/27 | 10 | 144.99 | 147.92 | 149.09(0) | 149.38(0.02) | 149.3(-0.06) | 148.9 | 1.1 | | 17 | 15(0) | 35 | [0] | [-1] | [-7] | -3 | -28 | DR | -0.8 | OpenShort | | (-1) | -5 | -7 | -14 | -20 | -0.3,55 | 70 | | | | |
| 16 | Oct/27 | 9 | 144.99 | 147.92 | 149.07(-0.03) | 149.38(0) | 149.39(-0.12) | 149.05 | 1.2 | | 17 | 15(-0.7) | 15 | [-3] | [-7] | [-11] | 15 | 0 | RG | -0.7 | Wait? | | (0) | -10 | -23 | -13 | -17 | -0,65 | 70 | | 17 | Oct/26 | 15 | 144.67 | 147.16 | 149.12(-0.01) | 149.35(0.05) | 149.57(0.01) | 149.52 | 1.5 | | 15 | 16(-0.9) | 50 | [-1] | [6] | [1] | 44 | 44 | UR | -0.1 | SmallShort? | | (-1) | 1 | 4 | -2 | -2 | 0.8,74 | 76 | | 18 | Oct/26 | 14 | 144.67 | 147.16 | 149.14(0.01) | 149.28(0.08) | 149.55(-0.08) | 149.43 | 1.4 | | 15 | 16(0.1) | 50 | [1] | [1] | [-5] | 38 | -13 | CR | -0.2 | HoldShort | | (-1) | -7 | -8 | -10 | -7 | 0.5,75 | 76 | | 19 | Oct/26 | 13 | 144.67 | 147.16 | 149.13(0.03) | 149.16(0.1) | 149.67(0.13) | 149.59 | 1.5 | | 15 | 16(0) | 50 | [2] | [19] | [1] | 53 | 34 | UT | -0.1 | OpenLong | | (1) | 11 | 1 | 6 | -5 | 0.9,80 | 76 | | 20 | Oct/26 | 12 | 144.67 | 147.16 | 149.09(0.04) | 149.01(0.08) | 149.47(0.11) | 149.58 | 1.5 | | 15 | 16(0) | 50 | [3] | [17] | [-2] | 50 | 15 | CR | 0.2 | HoldShort | | (2) | 9 | -8 | -3 | 11 | 0.9,77 | 76 | | | | |
| 21 | Oct/26 | 11 | 144.67 | 147.16 | 149.03(0.04) | 148.89(0.05) | 149.31(0.11) | 149.74 | 1.5 | | 15 | 16(0.5) | 50 | [3] | [15] | [13] | 68 | 35 | UT | 0.8 | OpenLong | | (4) | 9 | 18 | 32 | 20 | 1.3,85 | 76 | | 22 | Oct/26 | 10 | 144.67 | 147.16 | 149.03(0) | 148.89(0) | 149.14(0.07) | 149.38 | 1.4 | | 15 | 16(-0.1) | 45 | [0] | [9] | [-6] | 36 | 49 | CR | 0.5 | HoldShort | | (2) | 6 | -32 | 16 | 20 | 0.8,66 | 76 | | 23 | Oct/26 | 9 | 144.67 | 147.16 | 148.97(0.03) | 148.81(0.07) | 149.03(0.26) | 150.03 | 1.6 | | 15 | 16(1.8) | 50 | [2] | [28] | [32] | 58 | 109 | UT | 1.9 | OpenLong? | | (2) | 21 | 72 | 27 | 20 | 2,58 | 76 | | 24 | Oct/25 | 15 | 144.27 | 146.37 | 148.93(-0.02) | 148.71(-0.03) | 148.65(0.07) | 148.57 | 1.4 | | 12 | 14(-0.8) | 40 | [-2] | [6] | [-3] | -29 | 21 | RG | -0.2 | Wait? | | (-2) | 6 | -12 | 5 | 4 | -0.8,41 | 75 | | 25 | Oct/25 | 14 | 144.27 | 146.37 | 148.96(-0.01) | 148.76(-0.03) | 148.54(0.05) | 148.81 | 1.5 | | 12 | 15(0.1) | 50 | [-1] | [5] | [3] | -13 | 14 | UR | 0.6 | SmallShort | | (-1) | 4 | -4 | 25 | 5 | -0.3,45 | 75 | | | | |
| 26 | Oct/25 | 13 | 144.27 | 146.37 | 148.97(0.01) | 148.8(-0.05) | 148.54(0) | 148.9 | 1.5 | | 12 | 15(-0.3) | 50 | [1] | [0] | [7] | -22 | -11 | UT | 0.9 | OpenLong | | (-1) | 0 | 7 | 23 | 16 | -0.2,33 | 75 | | 27 | Oct/25 | 12 | 144.27 | 146.37 | 148.96(0.01) | 148.88(-0.07) | 148.47(-0.07) | 148.76 | 1.4 | | 12 | 15(-0.1) | 50 | [1] | [-6] | [11] | -43 | -40 | RG | 0.6 | Wait | | (1) | -6 | 27 | 5 | 8 | -0.4,17 | 75 | | 28 | Oct/25 | 11 | 144.27 | 146.37 | 148.95(-0.03) | 148.99(-0.07) | 148.58(-0.12) | 148.21 | 1.3 | | 12 | 15(1) | 35 | [-3] | [-11] | [-3] | -87 | -49 | RG | -0.8 | SmallLong | | (-1) | -10 | 10 | -25 | -19 | -1.6,3 | 75 | | 29 | Oct/25 | 10 | 144.27 | 146.37 | 149(-0.05) | 149.1(-0.06) | 148.76(-0.17) | 148.02 | 1.2 | | 12 | 14(2) | 0 | [-4] | [-15] | [-16] | -92 | -62 | RG | -1.7 | SmallLong | | (-4) | -14 | -22 | -34 | -20 | -2.2,13 | 75 | | 30 | Oct/25 | 9 | 144.27 | 146.37 | 149.08(-0.03) | 149.19(0.01) | 149.02(-0.07) | 148.46 | 1.3 | | 12 | 12(0.5) | 20 | [-3] | [-4] | [-15] | -57 | -25 | RG | -1.5 | SmallLong? | | (-2) | -6 | -26 | -18 | -20 | -1.6,33 | 75 | | | | |
| 31 | Oct/22 | 15 | 144.07 | 145.83 | 149.08(0) | 149.18(0.03) | 149.13(-0.11) | 148.99 | 1.6 | | 10 | 12(-0.3) | 35 | [0] | [-5] | [-7] | -12 | -41 | DR | -0.4 | OpenShort? | | (-1) | -9 | -14 | -11 | -12 | -0.4,48 | 81 | | 32 | Oct/22 | 14 | 144.07 | 145.83 | 149.12(0.03) | 149.18(0) | 149.29(-0.07) | 149.27 | 1.7 | | 10 | 12(-0.7) | 50 | [2] | [-3] | [2] | 11 | -42 | RG | -0.1 | Wait | | (1) | -6 | 10 | -9 | 4 | 0.4,51 | 81 | | 33 | Oct/22 | 13 | 144.07 | 145.83 | 149.08(0.01) | 149.13(-0.01) | 149.39(-0.03) | 149.07 | 1.7 | | 10 | 13(-0.5) | 45 | [1] | [-0] | [-6] | -2 | -19 | DR | -0.8 | OpenShort | | (1) | -2 | -3 | -32 | 2 | -0,48 | 81 | | 34 | Oct/22 | 12 | 144.07 | 145.83 | 149.06(0.01) | 149.15(-0.01) | 149.44(0.05) | 149.13 | 1.7 | | 10 | 13(0) | 50 | [1] | [6] | [-3] | 21 | 3 | CR | -0.8 | HoldShort | | (2) | 4 | 0 | -20 | -1 | 0.2,66 | 81 | | 35 | Oct/22 | 11 | 144.07 | 145.83 | 149.05(0.01) | 149.17(0.01) | 149.37(0.08) | 149.13 | 1.7 | | 10 | 13(-0.7) | 45 | [1] | [10] | [-10] | 38 | 21 | CR | -0.6 | HoldShort | | (1) | 7 | -33 | 5 | -3 | 0.2,83 | 81 | | | | |
| 36 | Oct/22 | 10 | 144.07 | 145.83 | 149.03(0.05) | 149.16(0.09) | 149.25(0.19) | 149.81 | 1.9 | | 10 | 14(1.7) | 50 | [4] | [22] | [9] | 95 | 46 | UT | 1.3 | OpenLong | | (3) | 15 | 0 | 46 | 15 | 1.9,97 | 81 | | 37 | Oct/22 | 9 | 144.07 | 145.83 | 148.95(0.04) | 149.02(0.07) | 148.96(0.06) | 149.81 | 1.9 | | 10 | 12(1) | 50 | [3] | [11] | [15] | 80 | 31 | UT | 2.3 | HoldLong? | | (4) | 5 | 23 | 37 | 15 | 2.3,72 | 81 | | 38 | Oct/21 | 15 | 143.93 | 145.22 | 148.89(0.07) | 148.91(0.01) | 148.87(0.01) | 149.34 | 1.9 | | 9 | 11(-4.9) | 50 | [6] | [5] | [13] | 22 | -45 | UT | 1.4 | OpenLong? | | (2) | 1 | 31 | 5 | 19 | 1.3,39 | 64 | | 39 | Oct/21 | 14 | 143.93 | 145.22 | 148.79(0.07) | 148.9(-0.05) | 148.85(-0.08) | 148.72 | 1.7 | | 9 | 16(-7.4) | 50 | [6] | [-4] | [-1] | -44 | -98 | DR | -0.3 | OpenShort | | (4) | -7 | 12 | -34 | 3 | -0.1,9 | 64 | | 40 | Oct/21 | 13 | 143.93 | 145.22 | 148.68(0.08) | 148.98(-0.05) | 148.97(-0.07) | 148.48 | 1.6 | | 9 | 24(-7.5) | 50 | [7] | [-3] | [-7] | -30 | -118 | DR | -0.7 | OpenShort | | (5) | -6 | -4 | -30 | -13 | -0.3,28 | 64 | | | | |
| 41 | Oct/21 | 12 | 143.93 | 145.22 | 148.56(0.1) | 149.05(-0.04) | 149.07(-0.01) | 148.55 | 1.6 | | 9 | 31(-7) | 50 | [8] | [2] | [-16] | 7 | -113 | CR | -0.6 | HoldShort | | (7) | -1 | -35 | -16 | -15 | -0,57 | 64 | | 42 | Oct/21 | 11 | 143.93 | 145.22 | 148.41(0.13) | 149.11(0.05) | 149.09(0.09) | 149.27 | 1.8 | | 9 | 38(-6) | 50 | [11] | [15] | [-0] | 57 | -58 | UT | 0.2 | OpenLong | | (10) | 7 | -1 | 3 | -3 | 0.8,87 | 64 | | 43 | Oct/21 | 10 | 143.93 | 145.22 | 148.21(0.14) | 149.04(0.05) | 148.95(0.01) | 149.3 | 1.9 | | 9 | 44(-4) | 50 | [11] | [8] | [2] | 60 | -81 | UT | 0.3 | OpenLong | | (10) | 1 | 3 | 3 | 1 | 0.9,87 | 64 | | 44 | Oct/21 | 9 | 143.93 | 145.22 | 148.01(0.16) | 148.96(0.03) | 148.93(-0.03) | 149.24 | 1.8 | | 9 | 48(-5.5) | 50 | [13] | [5] | [5] | 54 | -104 | UT | 0.2 | OpenLong? | | (10) | -2 | 13 | -2 | 9 | 0.9,81 | 64 | | 45 | Oct/20 | 15 | 143.72 | 144.57 | 147.77(0.17) | 148.92(0.02) | 148.97(-0.05) | 148.97 | 2 | | 9 | 54(-12.5) | 50 | [14] | [4] | [3] | 48 | -120 | UT | 0 | OpenLong? | | (12) | -4 | 15 | -10 | -5 | 0.8,78 | 66 | | | | |
| 46 | Oct/20 | 14 | 143.72 | 144.57 | 147.52(0.14) | 148.92(0) | 149.04(-0.07) | 148.66 | 1.9 | | 9 | 66(-3.6) | 50 | [11] | [1] | [-2] | 51 | -93 | CR | -0.2 | HoldShort | | (13) | -6 | 3 | -11 | -10 | 0.7,83 | 66 | | 47 | Oct/20 | 13 | 143.72 | 144.57 | 147.31(0.14) | 148.89(0.01) | 149.14(0.01) | 148.6 | 1.8 | | 9 | 70(-2.7) | 50 | [11] | [7] | [-14] | 59 | -61 | CR | -0.3 | HoldShort | | (11) | 1 | -34 | -8 | -17 | 0.7,91 | 66 | | 48 | Oct/20 | 12 | 143.72 | 144.57 | 147.11(0.17) | 148.87(0.13) | 149.13(0.11) | 149.28 | 2.1 | | 9 | 72(-0.8) | 50 | [14] | [21] | [1] | 77 | -6 | UT | 0.1 | HoldLong | | (13) | 9 | -7 | 26 | -5 | 1.1,99 | 66 | | 49 | Oct/20 | 11 | 143.72 | 144.57 | 146.86(0.18) | 148.67(0.2) | 148.97(0.07) | 149.43 | 2.2 | | 9 | 73(-0.1) | 50 | [15] | [21] | [7] | 83 | -8 | UT | 0.2 | HoldLong | | (13) | 6 | 10 | 28 | -7 | 1.3,100 | 66 | | 50 | Oct/20 | 10 | 143.72 | 144.57 | 146.59(0.18) | 148.38(0.22) | 148.87(0.09) | 149.24 | 2.1 | | 9 | 73(1) | 50 | [15] | [23] | [6] | 83 | 7 | UT | 0.2 | HoldLong | | (13) | 7 | 6 | 28 | -4 | 1.4,98 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|