Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  BEEM:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Oct. 29, 2021



BEEM Trading Signals: Hourly Price Forecast and Prediction

(Beam Global)


One month low (close): $25.5300      One month high (close): $32.1600

BEEM Daily Change: -2.05%   Daily StdDev 4.63%   BEEM EMA_5_Trend: 2.68%   10Minute StdDev: $0

Latest Price :  $31.5(-2.05%)

Tue. Nov 2, 2021($0)   Mon. Nov 1, 2021($0)   Fri. Oct 29, 2021($0)   Thu. Oct 28, 2021($0)   Wed. Oct 27, 2021($0)   Tue. Oct 26, 2021($0)   Mon. Oct 25, 2021($0)   Fri. Oct 22, 2021($0)  

BEEM Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  2.68%  Daily EMA 20 BBV: 1.7

Sample size 50   Avg positive next hour return: 1.07%(48%)   Avg negative next hour return: -0.64%(52%)
     Fri. Oct. 29, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Oct/299   28.53  29.35  29.87(0.3 30.71(0.92 31.79(0.3231.581.7    872(3.3)40[7][21][-14]79359CR-0.2OpenShort?    (11)7-41-8181.3,9667

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 30.71(hourly_sma_10 -2.75%)   29.87(hourly_sma_20 -5.41%)   29.35(daily_ema_10 -7.06%)   28.53(daily_ema_20 -9.66%)  
Resistance Levels:
 
2Oct/2816   28.35  29.05  29.78(0.44 30.43(1.1 31.69(0.9632.162.3    869(2.6)50[10][37][18]97611UT0.4OpenLong    (9)2119-7201.9,9970
3Oct/2815   28.35  29.05  29.65(0.54 30.1(1.04 31.39(1.5231.892.1    866(6.6)50[12][49][21]99611UT0.5OpenLong?    (10)3318-4202,9970
4Oct/2814   28.35  29.05  29.49(0.48 29.79(0.95 30.92(1.9831.642    860(7.6)50[10][57][17]104748UT0.7HoldLong    (12)43-45202.2,9970
5Oct/2813   28.35  29.05  29.35(0.51 29.51(0.89 30.32(2.3331.72    852(10.2)50[11][64][44]118870UT1.6HoldLong    (12)504534202.7,10070
 
6Oct/2812   28.35  29.05  29.2(0.52 29.25(0.41 29.63(1.6131.091.7    842(7.2)50[11][44][47]110540UT2.1HoldLong    (10)352952202.7,9270
7Oct/2811   28.35  29.05  29.05(0.45 29.13(0.59 29.16(1.2530.71.4    835(5.9)50[10][38][59]90438UT2.7OpenLong    (10)279148202.9,6770
8Oct/2810   28.35  29.05  28.92(0.31 28.96(0.14 28.8(0.5229.520.7    829(-3)50[7][16][35]1739UT1.5OpenLong    (6)117111201.3,3470
9Oct/289   28.35  29.05  28.83(0.17 28.92(-0.17 28.65(-0.2828.630.2    832(-4.6)50[4][-5][5]-45-298RG-0Wait?    (4)-635-13-20-0.4,1570
10Oct/2715   28.11  28.84  28.78(0.21 28.97(-0.24 28.73(-0.4828.20.1    336(-12)0[5][-13][-30]-54-512DR-0.9OpenShort?    (3)-10-48-20-20-1,2159
 
11Oct/2714   28.11  28.84  28.72(0.17 29.04(-0.27 28.87(-0.7628.810.5    348(-2.7)10[4][-22][-5]-17-343DR-0.1OpenShort    (6)-18-9-1570.1,3159
12Oct/2713   28.11  28.84  28.67(0.21 29.12(-0.24 29.09(-0.128.920.6    351(-1.4)40[5][-6][1]-5-151RG-0.2Wait    (5)-211-17-30.3,3859
13Oct/2712   28.11  28.84  28.61(0.18 29.19(0.03 29.12(-0.2728.780.5    352(-1.9)5[4][-7][-15]5-194DR-0.5OpenShort    (4)-6-4-25-200.2,5059
14Oct/2711   28.11  28.84  28.56(0.14 29.18(-0.07 29.2(-0.0328.830.5    354(-0.7)-5[3][-2][-11]28-64DR-0.5OpenShort    (5)-1-16-7-200.4,6859
15Oct/2710   28.11  28.84  28.52(0.25 29.2(0.17 29.21(-0.0329.030.7    355(-1.1)-10[6][1][-27]46-83CR-0.2HoldShort    (5)-1-67-2-200.7,7859
 
16Oct/279   28.11  28.84  28.45(0.35 29.15(0.62 29.22(0.2429.911.3    356(5.7)50[8][13][27]79212UT0.9OpenLong?    (10)66510201.8,8459
17Oct/2615   28.12  29.13  28.35(0.18 28.97(0.35 29.15(-0.3429.080.7    650(1.1)30[4][-2][-6]48-12DR-0.1OpenShort?    (4)-8-5-6-201,7369
18Oct/2614   28.12  29.13  28.3(0.04 28.87(0.49 29.25(0.3129.150.7    649(0.8)25[1][14][3]52339UT-0.1OpenLong    (5)724-14-201.2,7269
19Oct/2613   28.12  29.13  28.29(-0.04 28.73(0.45 29.16(-0.1428.850.5    648(-0.9)-5[-1][2][-14]49205RG-0.5Wait    (0)-3-13-15-200.8,7969
20Oct/2612   28.12  29.13  28.29(0)  28.6(0.63 29.2(0.3129.020.6    649(-0.3)0[0][15][-18]66329CR-0.3HoldShort    (0)7-525-131,9169
 
21Oct/2611   28.12  29.13  28.3(0.07 28.42(0.74 29.11(1.1529.71.1    650(3.5)50[2][37][18]94714UT0.8OpenLong    (3)271214202,9469
22Oct/2610   28.12  29.13  28.28(0.11 28.21(0.61 28.78(1.0229.551    646(2.8)50[3][32][44]94599UT1.2OpenLong    (2)247026202,9469
23Oct/269   28.12  29.13  28.25(-0.14 28.04(0.36 28.49(0.6428.670.4    643(-3.8)20[-3][19][3]52462UR0.3SmallShort?    (-2)15-2724200.7,8469
24Oct/2515   28.08  29.08  28.29(-0.07 27.94(0.4 28.31(1.1429.010.6    647(-0.3)50[-2][32][32]51619UR1.1SmallShort?    (-2)273728201.1,7363
25Oct/2514   28.08  29.08  28.31(-0.14 27.83(0.29 27.99(0.9428.550.3    647(-2.7)50[-3][26][24]15471UR0.8SmallShort    (-4)223326200.3,5763
 
26Oct/2513   28.08  29.08  28.35(-0.14 27.75(0.07 27.73(0.3628.140    650(-0.8)35[-3][10][12]-19167UR0.6SmallShort    (-5)932220-0.3,3963
27Oct/2512   28.08  29.08  28.39(-0.14 27.73(0.04 27.63(0.2228.10    651(-0.4)50[-3][6][20]-34102UR0.6SmallShort    (-4)5302020-0.4,2663
28Oct/2511   28.08  29.08  28.43(-0.25 27.72(-0.47 27.57(-0.0427.73-0.2    651(0.9)30[-6][-7][16]-620RG0.2Wait    (-5)-124820-0.9,1163
29Oct/2510   28.08  29.08  28.5(-0.21 27.85(-0.61 27.58(-0.4327.44-0.4    650(3.6)25[-5][-17][7]-85-260RG-0.2Wait    (-6)-1016-220-1.5,363
30Oct/259   28.08  29.08  28.56(-0.17 28.02(-0.6 27.7(-0.2527.25-0.6    647(3.7)-5[-4][-13][-15]-95-350RG-0.7Wait?    (-6)-6-34-2-20-1.9,363
 
31Oct/2215   28.12  28.86  28.61(-0.14 28.19(-0.53 27.77(-0.2227.66-0.3    443(2.1)10[-3][-12][-6]-85-242RG-0.2Wait?    (-3)-5-140-18-1.5,356
32Oct/2214   28.12  28.86  28.65(-0.17 28.34(-0.42 27.83(-0.1427.83-0.2    441(2.1)20[-4][-9][2]-78-150RG0Wait    (-2)-31210-20-1.4,756
33Oct/2213   28.12  28.86  28.7(-0.21 28.46(-0.66 27.87(-0.8927.69-0.3    439(3.5)-25[-5][-29][-11]-90-363DT-0.3OpenShort    (-6)-21-21-1-20-1.8,556
34Oct/2212   28.12  28.86  28.76(-0.14 28.65(-0.49 28.12(-0.7827.95-0.1    435(2.4)10[-3][-24][1]-85-337RG-0.3Wait    (-4)-1821-3-20-1.6,556
35Oct/2211   28.12  28.86  28.8(-0.21 28.79(-0.59 28.34(-0.9427.69-0.3    433(5.1)-30[-5][-30][-27]-107-416DT-1.4HoldShort    (-4)-22-28-36-20-2.3,156
 
36Oct/2210   28.12  28.86  28.86(-0.21 28.96(-0.31 28.61(-0.8328.03-0.1    428(2.6)-30[-5][-24][-18]-87-286DT-1.4OpenShort    (-3)-203-36-20-2.1,1656
37Oct/229   28.12  28.86  28.92(-0.17 29.05(-0.31 28.85(-0.7228-0.1    425(4.7)-25[-4][-21][-45]-77-333DT-2.3OpenShort?    (-6)-17-72-32-20-2.5,3656
38Oct/2115   28.16  28.73  28.97(-0.03 29.14(-0.03 29.06(-0.4128.920.5    421(0.4)-10[-1][-9][-10]0-95DT-0.5OpenShort?    (0)-10-11-17-20-0.2,5553
39Oct/2114   28.16  28.73  28.97(0)  29.15(0.17 29.18(-0.2129.060.6    420(-0.1)10[0][-2][-5]22-23DR-0.4OpenShort    (0)-52-7-200.3,6453
40Oct/2113   28.16  28.73  28.98(0.07 29.1(0.21 29.24(-0.2429.030.6    420(-0.3)5[2][-1][-14]18-112DR-0.7OpenShort    (-1)-6-16-25-200.2,6353
 
41Oct/2112   28.16  28.73  28.96(0.03 29.04(0.31 29.31(0.2129.240.7    421(0.5)25[1][10][3]51122UT-0.2OpenLong    (2)516-9-100.9,7853
42Oct/2111   28.16  28.73  28.95(-0.03 28.95(0.03 29.25(0.0729.030.6    420(-0.4)-5[-1][3][-13]4278RG-0.7Wait    (1)2-36-1030.3,8453
43Oct/2110   28.16  28.73  28.96(0.14 28.94(0.24 29.23(0.4129.50.9    421(2.4)50[3][15][15]93151UT0.9OpenLong    (1)101121201.8,9853
44Oct/219   28.16  28.73  28.92(0.14 28.87(0.21 29.11(0.5229.360.8    418(0)50[3][17][7]77137UT0.9HoldLong?    (2)12-425201.6,8753
45Oct/2015   28.17  28.5  28.88(0.17 28.81(0.17 28.96(0.7329.410.8    418(1.6)50[4][22][24]73193UT1.7OpenLong?    (4)173325202,7358
 
46Oct/2014   28.17  28.5  28.83(0.07 28.76(-0.1 28.75(0.3528.990.6    417(-0.4)50[2][10][15]3178UT1OpenLong    (2)81035200.7,6358
47Oct/2013   28.17  28.5  28.83(0)  28.79(-0.03 28.65(-0.0328.860.5    417(0)25[0][1][3]111UR0.8SmallShort    (2)-1-1324200.2,4658
48Oct/2012   28.17  28.5  28.83(0)  28.79(0)  28.66(0.129.020.6    417(-0.2)50[0][5][18]-196UR1.4SmallShort    (1)238-0200.8,2958
49Oct/2011   28.17  28.5  28.81(-0.21 28.8(-0.21 28.63(-0.0728.540.2    417(-4.4)0[-5][-3][-2]-73103RG-0.4Wait    (-2)-211-24-20-1.1,558
50Oct/2010   28.17  28.5  28.87(-0.31 28.86(-0.1 28.65(-0.3828.40.2    422(-4.9)-35[-7][-9][-12]-7155DT-0.8OpenShort    (-6)-9-3-24-20-1.5,1758
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA