|
|
| ^ MGNI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 29, 2021 |
|
MGNI Trading Signals: Hourly Price Forecast and Prediction(Magnite Inc. )
One month low (close): $25.2950 One month high (close): $30.5950
MGNI Daily Change: -1.01% Daily StdDev 4.26% MGNI EMA_5_Trend: 0.8% 10Minute StdDev: $0
Latest Price : $26.99(-1.01%) | Tue. Nov 2, 2021($0) Mon. Nov 1, 2021($0) Fri. Oct 29, 2021($0) Thu. Oct 28, 2021($0) Wed. Oct 27, 2021($0) Tue. Oct 26, 2021($0) Mon. Oct 25, 2021($0) Fri. Oct 22, 2021($0)
| MGNI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.8% Daily EMA 20 BBV: -0.6
| | Fri. Oct. 29, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/29 | 9 | 28.08 | 27.88 | 26.39(0.04) | 26.65(0.38) | 27.06(0.15) | 27.07 | -0.6 | | -4 | 27(0.9) | -25 | [1] | [6] | [-2] | 86 | 260 | CR | 0 | OpenShort? | | (4) | 4 | -9 | -4 | 20 | 1.5,98 | 50 | Sample size 50 Avg positive next hour return: 0.67%(54%) Avg negative next hour return: -0.51%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 26.65(weak_hourly_sma_10 -1.55%) 26.39(weak_hourly_sma_20 -2.51%)
Resistance Levels: 27.88(daily_ema_10 2.99%) 28.08(daily_ema_20 3.73%)
|
| | | 2 | Oct/28 | 15 | 28.16 | 28.16 | 26.38(0.11) | 26.55(0.42) | 27.02(0.33) | 27.17 | -0.6 | | -2 | 26(1.8) | 15 | [3] | [11] | [8] | 93 | 272 | UT | 0.3 | OpenLong? | | (2) | 8 | 5 | 0 | 20 | 1.7,100 | 49 | | 3 | Oct/28 | 14 | 28.16 | 28.16 | 26.35(0.08) | 26.44(0.46) | 26.93(0.6) | 27.12 | -0.6 | | -2 | 24(1.3) | 20 | [2] | [18] | [8] | 95 | 354 | UT | 0.5 | OpenLong | | (3) | 14 | 5 | 6 | 20 | 1.8,100 | 49 | | 4 | Oct/28 | 13 | 28.16 | 28.16 | 26.33(0.08) | 26.32(0.34) | 26.77(1.21) | 27.07 | -0.6 | | -2 | 23(2.1) | 40 | [2] | [31] | [18] | 98 | 488 | UT | 0.8 | OpenLong | | (2) | 28 | 12 | 19 | 20 | 1.9,100 | 49 | | 5 | Oct/28 | 12 | 28.16 | 28.16 | 26.31(0.08) | 26.23(0.23) | 26.45(0.76) | 26.94 | -0.7 | | -2 | 21(1.3) | 40 | [2] | [19] | [22] | 93 | 344 | UT | 1.4 | OpenLong | | (1) | 18 | 14 | 39 | 20 | 1.7,100 | 49 | | | | |
| 6 | Oct/28 | 11 | 28.16 | 28.16 | 26.29(0.04) | 26.17(0.19) | 26.25(0.65) | 26.79 | -0.8 | | -2 | 20(0.8) | 35 | [1] | [16] | [23] | 77 | 306 | UT | 1.6 | HoldLong | | (2) | 15 | 6 | 62 | 20 | 1.5,89 | 49 | | 7 | Oct/28 | 10 | 28.16 | 28.16 | 26.28(0.08) | 26.12(0.35) | 26.08(0.69) | 26.73 | -0.8 | | -2 | 19(0.6) | 40 | [2] | [19] | [28] | 40 | 258 | UT | 2 | OpenLong | | (1) | 16 | 40 | 42 | 20 | 1.4,55 | 49 | | 8 | Oct/28 | 9 | 28.16 | 28.16 | 26.26(-0.08) | 26.12(0) | 25.9(0.08) | 26.31 | -1.1 | | -2 | 18(0.1) | 30 | [-2] | [-1] | [33] | -23 | 116 | RG | 1.3 | SmallShort? | | (-1) | 2 | 75 | 20 | 20 | 0.2,22 | 49 | | 9 | Oct/27 | 15 | 28.21 | 28.47 | 26.28(-0.15) | 26.03(-0.23) | 25.88(-0.5) | 25.54 | -1.6 | | -3 | 18(2.5) | -50 | [-4] | [-19] | [-19] | -110 | -256 | DT | -1.1 | HoldShort? | | (-6) | -12 | -33 | -15 | -20 | -2.4,0 | 40 | | 10 | Oct/27 | 14 | 28.21 | 28.47 | 26.28(0) | 26.09(-0.15) | 26.01(-0.34) | 25.88 | -1.4 | | -3 | 16(0.1) | -20 | [0] | [-13] | [-5] | -87 | -250 | DR | -0.5 | HoldShort | | (-2) | -8 | -7 | -7 | -15 | -1.6,3 | 40 | | | | |
| 11 | Oct/27 | 13 | 28.21 | 28.47 | 26.32(-0.04) | 26.13(-0.31) | 26.1(-0.23) | 25.95 | -1.3 | | -3 | 16(0.2) | -25 | [-1] | [-13] | [-6] | -82 | -156 | DT | -0.6 | HoldShort | | (0) | -6 | -8 | -16 | -8 | -1.4,3 | 40 | | 12 | Oct/27 | 12 | 28.21 | 28.47 | 26.33(-0.04) | 26.21(-0.19) | 26.1(0) | 26.03 | -1.3 | | -3 | 15(0.6) | -25 | [-1] | [-6] | [1] | -66 | -70 | DP | -0.5 | OpenShort | | (0) | 0 | 8 | -12 | 4 | -1.1,12 | 40 | | 13 | Oct/27 | 11 | 28.21 | 28.47 | 26.34(-0.15) | 26.26(-0.34) | 26.16(-0.08) | 25.95 | -1.3 | | -3 | 15(0.5) | -50 | [-4] | [-10] | [-11] | -66 | -26 | DT | -0.8 | OpenShort | | (-2) | -2 | -28 | -3 | -15 | -1.5,22 | 40 | | 14 | Oct/27 | 10 | 28.21 | 28.47 | 26.38(-0.08) | 26.35(-0.11) | 26.18(0.04) | 26.24 | -1.2 | | -3 | 14(-0.2) | -30 | [-2] | [-4] | [-1] | -34 | 38 | DT | 0.2 | OpenShort | | (-3) | 1 | -11 | 13 | 8 | -0.6,31 | 40 | | 15 | Oct/27 | 9 | 28.21 | 28.47 | 26.4(-0.11) | 26.38(-0.08) | 26.17(0.04) | 26.35 | -1.1 | | -3 | 15(-2) | -20 | [-3] | [-4] | [6] | -31 | 96 | DP | 0.7 | OpenShort? | | (-1) | 1 | 13 | 13 | -8 | -0.2,24 | 40 | | | | |
| 16 | Oct/26 | 15 | 28.35 | 28.97 | 26.43(-0.19) | 26.4(-0.11) | 26.16(-0.38) | 26.22 | -1.3 | | 0 | 17(-3.4) | -30 | [-5] | [-14] | [3] | -57 | 12 | DP | 0.2 | OpenShort? | | (-4) | -9 | 16 | -11 | -12 | -0.7,11 | 53 | | 17 | Oct/26 | 14 | 28.35 | 28.97 | 26.48(-0.23) | 26.43(-0.19) | 26.26(-0.38) | 26.05 | -1.5 | | 0 | 20(-1.9) | -45 | [-6] | [-15] | [-8] | -74 | -32 | DT | -0.7 | OpenShort | | (-6) | -9 | 2 | -19 | -20 | -1.4,11 | 53 | | 18 | Oct/26 | 13 | 28.35 | 28.97 | 26.54(-0.75) | 26.48(-0.23) | 26.36(-0.6) | 26.03 | -1.5 | | 0 | 22(-31) | -50 | [-18] | [-24] | [-15] | -69 | 381 | DT | -1 | OpenShort | | (-7) | -14 | -17 | -18 | -20 | -1.5,19 | 53 | | 19 | Oct/26 | 12 | 28.35 | 28.97 | 26.74(-0.74) | 26.54(-0.04) | 26.52(-0.3) | 26.21 | -1.4 | | 0 | 53(-16.6) | -50 | [-18] | [-14] | [-8] | -25 | 435 | DT | -0.4 | OpenShort | | (-19) | -7 | -10 | 4 | -20 | -0.6,40 | 53 | | 20 | Oct/26 | 11 | 28.35 | 28.97 | 26.94(-0.7) | 26.55(0.15) | 26.6(-0.15) | 26.31 | -1.3 | | 0 | 69(-13.1) | -50 | [-17] | [-8] | [-19] | -18 | 401 | DT | -0.3 | OpenShort | | (-19) | -4 | -37 | 4 | -20 | -0.6,47 | 53 | | | | |
| 21 | Oct/26 | 10 | 28.35 | 28.97 | 27.13(-0.62) | 26.51(0.26) | 26.64(0.15) | 26.7 | -1 | | 0 | 83(-9.2) | -25 | [-15] | [1] | [8] | -15 | 466 | UR | 0 | SmallShort | | (-18) | 4 | 17 | 12 | 4 | -0.3,43 | 53 | | 22 | Oct/26 | 9 | 28.35 | 28.97 | 27.3(-0.66) | 26.44(0.04) | 26.6(-0.04) | 26.52 | -1.2 | | 0 | 92(-7.2) | -50 | [-16] | [-7] | [-8] | -36 | 332 | DT | -0.1 | OpenShort? | | (-17) | -1 | -28 | 6 | 4 | -0.5,27 | 53 | | 23 | Oct/25 | 15 | 28.48 | 29.25 | 27.48(-0.72) | 26.43(0.08) | 26.61(0.23) | 26.82 | -1 | | 1 | 99(-5.1) | -15 | [-17] | [1] | [16] | -30 | 502 | UR | 0.1 | SmallShort? | | (-16) | 6 | 20 | 9 | 20 | -0.4,30 | 58 | | 24 | Oct/25 | 14 | 28.48 | 29.25 | 27.68(-0.72) | 26.41(-0.04) | 26.55(0.15) | 26.61 | -1.1 | | 1 | 104(-5.9) | -25 | [-17] | [-3] | [6] | -51 | 332 | DP | 0 | OpenShort | | (-20) | 4 | 6 | 4 | 20 | -0.6,14 | 58 | | 25 | Oct/25 | 13 | 28.48 | 29.25 | 27.88(-0.71) | 26.42(-0.15) | 26.51(0.49) | 26.55 | -1.2 | | 1 | 110(-3.6) | -20 | [-17] | [4] | [6] | -55 | 310 | UR | 0 | SmallShort | | (-19) | 12 | 1 | 4 | 20 | -0.7,13 | 58 | | | | |
| 26 | Oct/25 | 12 | 28.48 | 29.25 | 28.08(-0.71) | 26.46(-0.23) | 26.38(0.38) | 26.54 | -1.2 | | 1 | 114(-2.5) | -20 | [-17] | [1] | [7] | -58 | 216 | UR | 0.1 | SmallShort | | (-19) | 9 | 2 | 6 | 20 | -0.8,12 | 58 | | 27 | Oct/25 | 11 | 28.48 | 29.25 | 28.28(-0.7) | 26.52(-0.3) | 26.28(0.11) | 26.52 | -1.2 | | 1 | 116(-0.7) | -25 | [-17] | [-7] | [7] | -62 | 74 | DP | 0.1 | OpenShort | | (-19) | 3 | -3 | 9 | 20 | -0.9,11 | 58 | | 28 | Oct/25 | 10 | 28.48 | 29.25 | 28.48(-0.73) | 26.6(-1.26) | 26.25(-0.04) | 26.55 | -1.2 | | 1 | 117(-0.9) | 5 | [-17] | [-22] | [29] | -68 | 6 | RG | 0.2 | Wait | | (-18) | -1 | 15 | 8 | 20 | -1,7 | 58 | | 29 | Oct/25 | 9 | 28.48 | 29.25 | 28.69(-0.76) | 26.94(-1.39) | 26.26(-0.23) | 26.39 | -1.3 | | 1 | 118(1.6) | -10 | [-18] | [-28] | [28] | -77 | -134 | DP | 0.1 | OpenShort? | | (-20) | -6 | 44 | 6 | 20 | -1.2,3 | 58 | | 30 | Oct/22 | 16 | 28.71 | 29.39 | 28.91(-0.79) | 27.32(-1.55) | 26.32(-0.83) | 25.93 | -1.7 | | -1 | 116(8.7) | -50 | [-19] | [-46] | [-3] | -90 | -471 | DT | -0.2 | OpenShort | | (-22) | -20 | -7 | 3 | -20 | -1.6,0 | 57 | | | | |
| 31 | Oct/22 | 15 | 28.71 | 29.39 | 29.14(-0.72) | 27.75(-1.46) | 26.54(-0.82) | 26 | -1.6 | | -1 | 107(8.4) | -50 | [-17] | [-44] | [-23] | -93 | -593 | DT | -0.3 | OpenShort? | | (-21) | -20 | -37 | 4 | -20 | -1.7,0 | 57 | | 32 | Oct/22 | 14 | 28.71 | 29.39 | 29.35(-0.74) | 28.16(-1.33) | 26.76(-0.71) | 26.39 | -1.4 | | -1 | 99(7.2) | -50 | [-18] | [-40] | [-21] | -95 | -475 | DT | -0.2 | OpenShort | | (-17) | -17 | -24 | 5 | -20 | -1.8,0 | 57 | | 33 | Oct/22 | 13 | 28.71 | 29.39 | 29.57(-0.71) | 28.54(-1.38) | 26.95(-2.43) | 26.64 | -1.2 | | -1 | 92(7.6) | -50 | [-17] | [-81] | [-13] | -98 | -894 | DT | -0.2 | OpenShort | | (-19) | -58 | 1 | 9 | -20 | -1.9,0 | 57 | | 34 | Oct/22 | 12 | 28.71 | 29.39 | 29.78(-0.77) | 28.94(-1.4) | 27.62(-2.51) | 26.63 | -1.2 | | -1 | 84(10.7) | -50 | [-18] | [-84] | [-32] | -105 | -924 | DT | -0.7 | HoldShort | | (-18) | -60 | -36 | 16 | -20 | -2.2,0 | 57 | | 35 | Oct/22 | 11 | 28.71 | 29.39 | 30.01(-0.66) | 29.35(-1.18) | 28.33(-2.21) | 27.02 | -1 | | -1 | 73(10.9) | -50 | [-16] | [-73] | [-30] | -110 | -896 | DT | -1.1 | HoldShort | | (-19) | -53 | -8 | -11 | -20 | -2.4,0 | 57 | | | | |
| 36 | Oct/22 | 10 | 28.71 | 29.39 | 30.21(-0.62) | 29.7(-1.2) | 28.97(-2.1) | 27.11 | -1 | | -1 | 63(17.6) | -50 | [-15] | [-71] | [-39] | -124 | -938 | DT | -1.8 | HoldShort | | (-17) | -50 | -18 | -13 | -20 | -3,1 | 57 | | 37 | Oct/22 | 9 | 28.71 | 29.39 | 30.4(-0.52) | 30.06(-0.99) | 29.59(-1.82) | 27.3 | -0.8 | | -1 | 45(25.6) | -50 | [-12] | [-61] | [-116] | -152 | -956 | DT | -3 | HoldShort? | | (-16) | -43 | -233 | -28 | -20 | -4.1,1 | 57 | | 38 | Oct/21 | 15 | 28.97 | 29.67 | 30.56(-0.07) | 30.36(-0.23) | 30.14(-0.4) | 30.1 | 0.7 | | 4 | 19(0) | 15 | [-2] | [-12] | [-0] | -78 | -178 | RG | -0.1 | Wait? | | (-2) | -10 | 2 | -1 | -7 | -1.4,7 | 58 | | 39 | Oct/21 | 14 | 28.97 | 29.67 | 30.58(-0.03) | 30.43(-0.26) | 30.26(-0.39) | 30.08 | 0.7 | | 4 | 19(0.4) | 5 | [-1] | [-13] | [-9] | -84 | -228 | RG | -0.6 | Wait | | (-3) | -10 | -16 | -10 | -20 | -1.6,6 | 58 | | 40 | Oct/21 | 13 | 28.97 | 29.67 | 30.59(0.03) | 30.51(-0.07) | 30.38(-0.1) | 30.27 | 0.8 | | 4 | 19(-0.5) | 35 | [1] | [-2] | [-3] | -69 | -160 | DR | -0.4 | OpenShort | | (1) | -3 | 17 | -26 | -20 | -1.1,9 | 58 | | | | |
| 41 | Oct/21 | 12 | 28.97 | 29.67 | 30.58(-0.03) | 30.53(-0.03) | 30.41(-0.39) | 30.07 | 0.7 | | 4 | 19(1.3) | 0 | [-1] | [-10] | [-14] | -74 | -238 | RG | -1.1 | SmallLong | | (-1) | -10 | -8 | -24 | -20 | -1.7,19 | 58 | | 42 | Oct/21 | 11 | 28.97 | 29.67 | 30.58(0) | 30.54(-0.23) | 30.53(-0.2) | 30.16 | 0.7 | | 4 | 18(-0.1) | -5 | [0] | [-7] | [-21] | -53 | -192 | DR | -1.3 | OpenShort | | (0) | -5 | -46 | -11 | -20 | -1.5,35 | 58 | | 43 | Oct/21 | 10 | 28.97 | 29.67 | 30.59(0.13) | 30.61(0.03) | 30.59(0.03) | 30.73 | 1.1 | | 4 | 18(-1.6) | 50 | [3] | [3] | [5] | 8 | -78 | UT | 0.5 | OpenLong | | (2) | 1 | 7 | 2 | 20 | 0.5,45 | 58 | | 44 | Oct/21 | 9 | 28.97 | 29.67 | 30.55(0.07) | 30.6(-0.23) | 30.58(-0.2) | 30.65 | 1.1 | | 4 | 20(-1.1) | 35 | [2] | [-7] | [7] | -2 | -94 | RG | 0.2 | Wait? | | (3) | -5 | 14 | -3 | 20 | 0.3,41 | 58 | | 45 | Oct/20 | 15 | 29 | 29.51 | 30.53(0.16) | 30.67(-0.16) | 30.64(-0.03) | 30.48 | 0.9 | | 6 | 21(-3.2) | 45 | [4] | [1] | [-6] | -20 | -192 | CR | -0.5 | HoldShort? | | (2) | -1 | -9 | -17 | 0 | -0.2,35 | 60 | | | | |
| 46 | Oct/20 | 14 | 29 | 29.51 | 30.48(0.1) | 30.72(-0.1) | 30.65(0.29) | 30.59 | 1 | | 6 | 24(-0.9) | 50 | [3] | [9] | [1] | 3 | 12 | UT | -0.2 | OpenLong | | (4) | 8 | 8 | -7 | -10 | 0.3,45 | 60 | | 47 | Oct/20 | 13 | 29 | 29.51 | 30.45(0.13) | 30.75(-0.03) | 30.56(-0.2) | 30.49 | 0.9 | | 6 | 25(-1.8) | 20 | [3] | [-2] | [-14] | 7 | -174 | DR | -0.2 | OpenShort | | (3) | -5 | -26 | -3 | -20 | 0.1,54 | 60 | | 48 | Oct/20 | 12 | 29 | 29.51 | 30.41(0.2) | 30.76(0.13) | 30.62(0.03) | 30.81 | 1.1 | | 6 | 27(-1.1) | 50 | [5] | [6] | [2] | 32 | -65 | UT | 0.4 | OpenLong | | (5) | 1 | 1 | 11 | -7 | 0.9,59 | 60 | | 49 | Oct/20 | 11 | 29 | 29.51 | 30.35(0.13) | 30.72(0.23) | 30.61(-0.23) | 30.8 | 1.1 | | 6 | 28(0.4) | 50 | [3] | [0] | [7] | 23 | -41 | UT | 0.4 | OpenLong | | (5) | -6 | 21 | 8 | -16 | 1,48 | 60 | | 50 | Oct/20 | 10 | 29 | 29.51 | 30.31(0.03) | 30.65(0.03) | 30.68(-0.45) | 30.55 | 1 | | 6 | 28(0.1) | 40 | [1] | [-9] | [7] | 15 | -67 | RG | -0.3 | Wait | | (3) | -12 | 33 | 5 | -20 | 0.5,52 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|