|
|
| ^ WMB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 29, 2021 |
|
WMB Trading Signals: Hourly Price Forecast and Prediction(Williams Companies Inc.)
One month low (close): $25.9400 One month high (close): $29.5500
WMB Daily Change: -1.16% Daily StdDev 1.35% WMB EMA_5_Trend: -0.39% 10Minute StdDev: $0
Latest Price : $28.09(-1.16%) | Tue. Nov 2, 2021($0) Mon. Nov 1, 2021($0) Fri. Oct 29, 2021($0) Thu. Oct 28, 2021($0) Wed. Oct 27, 2021($0) Tue. Oct 26, 2021($0) Mon. Oct 25, 2021($0) Fri. Oct 22, 2021($0)
| WMB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.39% Daily EMA 20 BBV: -0.5
| | Fri. Oct. 29, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/29 | 9 | 28.51 | 28.66 | 28.42(-0.07) | (0) | 28.36(0.07) | 28.38 | -0.2 | | 4 | 16(-2.3) | -10 | [-5] | [2] | [-1] | -42 | 80 | RG | 0.2 | Wait? | | (-5) | 5 | -10 | 6 | 18 | -0.3,16 | 45 | Sample size 15 Avg positive next hour return: 0.46%(67%) Avg negative next hour return: -0.1%(33%)
Daily Trend: %
Up Forces: 28.51(daily_ema_20 0.46%)
Down Forces:
Support Levels:
Resistance Levels: 28.42(hourly_sma_20 0.14%) 28.66(weak_daily_ema_10 0.99%)
|
| | | 2 | Oct/28 | 16 | 28.44 | 28.81 | 28.44(-0.07) | 28.34(0.04) | 28.34(0.11) | 28.42 | -0 | | 10 | 18(0.3) | 50 | [-5] | [8] | [13] | -41 | 90 | UR | 0.5 | SmallShort | | (-3) | 8 | 30 | 8 | 20 | -0.1,12 | 54 | | 3 | Oct/28 | 15 | 28.44 | 28.81 | 28.46(-0.14) | 28.33(-0.04) | 28.31(-0.11) | 28.3 | -0.1 | | 10 | 18(-2.2) | -25 | [-10] | [-13] | [-5] | -61 | 57 | DT | -0.1 | OpenShort? | | (-8) | -8 | -13 | 5 | -20 | -0.9,12 | 54 | | 4 | Oct/28 | 14 | 28.44 | 28.81 | 28.5(-0.07) | 28.33(0) | 28.34(0.07) | 28.35 | -0.1 | | 10 | 20(-1.8) | 30 | [-5] | [3] | [3] | -59 | 40 | UR | 0.1 | SmallShort | | (-8) | 5 | 0 | 7 | 20 | -0.8,11 | 54 | | 5 | Oct/28 | 13 | 28.44 | 28.81 | 28.52(-0.11) | 28.34(-0.07) | 28.32(0.04) | 28.35 | -0.1 | | 10 | 22(-1.3) | 15 | [-8] | [-2] | [7] | -64 | 65 | RG | 0.1 | Wait | | (-8) | 3 | 18 | 2 | 11 | -0.8,6 | 54 | | | | |
| 6 | Oct/28 | 12 | 28.44 | 28.81 | 28.55(-0.1) | 28.36(-0.14) | 28.31(-0.07) | 28.28 | -0.2 | | 10 | 23(0.4) | 10 | [-8] | [-13] | [-1] | -76 | -4 | RG | -0.1 | Wait | | (-10) | -5 | -5 | 3 | 7 | -1.2,4 | 54 | | 7 | Oct/28 | 11 | 28.44 | 28.81 | 28.58(-0.07) | 28.4(-0.07) | 28.33(-0.07) | 28.3 | -0.1 | | 10 | 23(0.7) | 15 | [-5] | [-10] | [-7] | -79 | -46 | RG | -0.1 | Wait | | (-5) | -5 | -20 | 3 | -11 | -1.3,4 | 54 | | 8 | Oct/28 | 10 | 28.44 | 28.81 | 28.6(-0.07) | 28.42(-0.07) | 28.35(0.04) | 28.38 | -0.1 | | 10 | 22(0) | 45 | [-5] | [-1] | [9] | -70 | 3 | RG | 0.1 | Wait | | (-5) | 3 | 20 | 5 | 14 | -1,5 | 54 | | 9 | Oct/28 | 9 | 28.44 | 28.81 | 28.62(-0.07) | 28.44(-0.14) | 28.34(-0.07) | 28.3 | -0.1 | | 10 | 22(1.3) | 20 | [-5] | [-12] | [-1] | -84 | -56 | RG | -0.2 | Wait? | | (-7) | -5 | 0 | 2 | -14 | -1.5,4 | 54 | | 10 | Oct/27 | 16 | 28.33 | 28.9 | 28.64(-0.07) | 28.48(-0.11) | 28.36(-0.18) | 28.3 | -0 | | 13 | 21(3.2) | 5 | [-5] | [-19] | [-6] | -89 | -94 | RG | -0.3 | Wait | | (-5) | -13 | -18 | 4 | -11 | -1.7,4 | 62 | | | | |
| 11 | Oct/27 | 15 | 28.33 | 28.9 | 28.66(-0.07) | 28.51(-0.14) | 28.41(-0.18) | 28.37 | 0 | | 13 | 17(1.3) | 15 | [-5] | [-20] | [-2] | -86 | -74 | RG | -0.2 | Wait? | | (-5) | -13 | -8 | 8 | -14 | -1.6,4 | 62 | | 12 | Oct/27 | 14 | 28.33 | 28.9 | 28.68(-0.07) | 28.55(-0.14) | 28.46(-0.11) | 28.4 | 0.1 | | 13 | 16(1.1) | 25 | [-5] | [-15] | [4] | -90 | -55 | RG | -0.4 | Wait | | (-5) | -8 | 13 | -5 | 4 | -1.7,3 | 62 | | 13 | Oct/27 | 13 | 28.33 | 28.9 | 28.7(-0.07) | 28.59(-0.21) | 28.49(-0.18) | 28.35 | 0 | | 13 | 15(2.2) | 5 | [-5] | [-23] | [-5] | -102 | -94 | RG | -0.9 | SmallLong | | (-5) | -13 | -3 | -13 | -20 | -2.2,3 | 62 | | 14 | Oct/27 | 12 | 28.33 | 28.9 | 28.72(-0.03) | 28.65(-0.21) | 28.54(-0.21) | 28.36 | 0 | | 13 | 13(2.5) | 0 | [-2] | [-25] | [-24] | -109 | -154 | RG | -1.3 | SmallLong | | (-5) | -16 | -55 | -11 | -20 | -2.7,9 | 62 | | 15 | Oct/27 | 11 | 28.33 | 28.9 | 28.72(0) | 28.71(-0.1) | 28.6(-0.07) | 28.58 | 0.2 | | 13 | 10(0) | 30 | [0] | [-9] | [-6] | -76 | -68 | DR | -0.2 | HoldShort | | (0) | -5 | -10 | -8 | -11 | -1.4,9 | 62 | | | | |
| 16 | Oct/27 | 10 | 28.33 | 28.9 | 28.72(0) | 28.74(-0.07) | 28.62(-0.07) | 28.62 | 0.3 | | 13 | 10(-0.4) | 50 | [0] | [-8] | [4] | -64 | -58 | RG | 0 | Wait | | (0) | -5 | 18 | -9 | -7 | -1,11 | 62 | | 17 | Oct/27 | 9 | 28.33 | 28.9 | 28.72(0) | 28.76(-0.07) | 28.64(-0.21) | 28.55 | 0.2 | | 13 | 11(-0.2) | 20 | [0] | [-19] | [-9] | -75 | -114 | DR | -0.8 | HoldShort? | | (0) | -16 | -10 | -23 | -20 | -1.6,15 | 62 | | 18 | Oct/26 | 16 | 28.24 | 28.97 | 28.73(0.03) | 28.78(-0.07) | 28.7(-0.24) | 28.59 | 0.3 | | 18 | 11(0) | 25 | [2] | [-20] | [-13] | -51 | -143 | DR | -1 | OpenShort | | (0) | -18 | -12 | -29 | -20 | -1.2,29 | 72 | | 19 | Oct/26 | 15 | 28.24 | 28.97 | 28.73(0) | 28.8(-0.03) | 28.77(-0.17) | 28.64 | 0.4 | | 18 | 11(-0.9) | 20 | [0] | [-13] | [-10] | -36 | -75 | DR | -1 | OpenShort? | | (2) | -13 | -7 | -34 | -20 | -0.6,29 | 72 | | 20 | Oct/26 | 14 | 28.24 | 28.97 | 28.72(0.03) | 28.81(-0.03) | 28.82(-0.17) | 28.67 | 0.4 | | 18 | 12(-0.4) | 25 | [2] | [-13] | [-15] | -5 | -95 | DR | -1.1 | OpenShort | | (2) | -13 | -22 | -33 | -20 | -0.4,55 | 72 | | | | |
| 21 | Oct/26 | 13 | 28.24 | 28.97 | 28.72(0) | 28.81(0) | 28.82(0) | 28.76 | 0.5 | | 18 | 12(0) | 35 | [0] | [0] | [-10] | 37 | 20 | DR | -0.8 | OpenShort | | (2) | 0 | -17 | -17 | -20 | 0.4,77 | 72 | | 22 | Oct/26 | 12 | 28.24 | 28.97 | 28.71(0.07) | 28.82(0.07) | 28.87(0.03) | 28.83 | 0.5 | | 18 | 12(-0.2) | 50 | [5] | [6] | [-11] | 65 | -25 | CR | -0.3 | HoldShort | | (2) | 2 | -25 | -7 | -14 | 0.9,92 | 72 | | 23 | Oct/26 | 11 | 28.24 | 28.97 | 28.69(0.07) | 28.8(0.07) | 28.86(0.14) | 28.93 | 0.6 | | 18 | 12(0.5) | 50 | [5] | [15] | [5] | 93 | 44 | UT | 0.5 | HoldLong | | (5) | 10 | 5 | 7 | 20 | 1.7,100 | 72 | | 24 | Oct/26 | 10 | 28.24 | 28.97 | 28.67(0.07) | 28.78(0.07) | 28.82(0.07) | 28.91 | 0.6 | | 18 | 12(0.6) | 50 | [5] | [9] | [3] | 88 | 26 | UT | 0.7 | HoldLong | | (5) | 5 | 2 | 7 | 10 | 1.8,93 | 72 | | 25 | Oct/26 | 9 | 28.24 | 28.97 | 28.65(0.07) | 28.76(0.1) | 28.8(0.1) | 28.9 | 0.6 | | 18 | 11(0.7) | 50 | [5] | [13] | [10] | 85 | 43 | UT | 0.8 | HoldLong? | | (7) | 7 | 25 | 4 | 10 | 1.9,87 | 72 | | | | |
| 26 | Oct/25 | 16 | 28.12 | 29.01 | 28.63(0.07) | 28.73(0.1) | 28.77(0.03) | 28.8 | 0.6 | | 21 | 11(1.1) | 50 | [5] | [9] | [4] | 72 | -5 | UT | 0.2 | OpenLong | | (2) | 2 | 12 | -5 | 7 | 1.4,87 | 70 | | 27 | Oct/25 | 15 | 28.12 | 29.01 | 28.61(0.03) | 28.7(0.07) | 28.76(0.03) | 28.75 | 0.5 | | 21 | 10(0.2) | 50 | [2] | [7] | [-0] | 67 | 26 | UT | -0.1 | OpenLong? | | (5) | 2 | -2 | 7 | -10 | 1.2,87 | 70 | | 28 | Oct/25 | 14 | 28.12 | 29.01 | 28.6(-0.03) | 28.68(0.1) | 28.76(0) | 28.76 | 0.5 | | 21 | 9(-0.7) | 35 | [-2] | [4] | [-3] | 74 | 91 | RG | 0.1 | Wait | | (2) | 0 | -15 | 14 | -7 | 1.4,89 | 70 | | 29 | Oct/25 | 13 | 28.12 | 29.01 | 28.61(-0.03) | 28.65(0.1) | 28.75(0.14) | 28.82 | 0.6 | | 21 | 10(-1.6) | 50 | [-2] | [15] | [16] | 86 | 137 | UR | 0.6 | SmallShort | | (-2) | 10 | 25 | 28 | 20 | 1.7,93 | 70 | | 30 | Oct/25 | 12 | 28.12 | 29.01 | 28.62(-0.07) | 28.62(0.07) | 28.71(0.1) | 28.72 | 0.5 | | 21 | 12(-3.4) | 35 | [-5] | [10] | [1] | 45 | 127 | UR | 0.1 | SmallShort | | (-2) | 7 | -7 | 16 | 3 | 0.7,77 | 70 | | | | |
| 31 | Oct/25 | 11 | 28.12 | 29.01 | 28.64(-0.03) | 28.62(0) | 28.68(0.1) | 28.75 | 0.5 | | 21 | 15(-1.9) | 50 | [-2] | [8] | [13] | 33 | 97 | UR | 0.4 | SmallShort | | (-5) | 7 | 20 | 24 | 20 | 0.6,68 | 70 | | 32 | Oct/25 | 10 | 28.12 | 29.01 | 28.65(-0.07) | 28.6(0.07) | 28.65(0.1) | 28.67 | 0.5 | | 21 | 17(-1.5) | 25 | [-5] | [10] | [-4] | 1 | 107 | RG | 0.1 | Wait | | (-5) | 7 | -25 | 16 | 20 | 0.1,48 | 70 | | 33 | Oct/25 | 9 | 28.12 | 29.01 | 28.67(-0.07) | 28.58(0.11) | 28.62(0.21) | 28.77 | 0.5 | | 21 | 18(-0.9) | 50 | [-5] | [20] | [14] | -2 | 155 | UR | 0.7 | SmallShort? | | (-5) | 15 | 30 | 18 | 7 | 0.4,38 | 70 | | 34 | Oct/22 | 16 | 27.99 | 29 | 28.69(-0.03) | 28.55(0.07) | 28.56(0.14) | 28.65 | 0.5 | | 24 | 19(0.6) | 50 | [-2] | [14] | [10] | -39 | 57 | UR | 0.4 | SmallShort | | (-5) | 10 | 17 | 11 | 20 | -0.2,16 | 68 | | 35 | Oct/22 | 15 | 27.99 | 29 | 28.7(-0.1) | 28.55(0) | 28.56(0) | 28.58 | 0.4 | | 24 | 19(-0.5) | 15 | [-7] | [-0] | [2] | -47 | 63 | UR | 0.2 | SmallShort? | | (-5) | 0 | 0 | 9 | 0 | -0.5,16 | 68 | | | | |
| 36 | Oct/22 | 14 | 27.99 | 29 | 28.73(-0.07) | 28.53(0.04) | 28.52(-0.07) | 28.58 | 0.4 | | 24 | 19(-0.5) | 35 | [-5] | [-3] | [8] | -56 | 3 | RG | 0.2 | Wait | | (-5) | -5 | 20 | 3 | 4 | -0.6,9 | 68 | | 37 | Oct/22 | 13 | 27.99 | 29 | 28.75(-0.07) | 28.53(0) | 28.52(0) | 28.5 | 0.4 | | 24 | 20(0.3) | 35 | [-5] | [0] | [2] | -72 | -19 | UR | -0.2 | SmallShort | | (-7) | 0 | 8 | -4 | 0 | -1,3 | 68 | | 38 | Oct/22 | 12 | 27.99 | 29 | 28.77(-0.1) | 28.52(-0.14) | 28.54(-0.04) | 28.47 | 0.4 | | 24 | 19(0.4) | 15 | [-7] | [-8] | [1] | -74 | -7 | RG | -0.3 | Wait | | (-7) | -3 | 0 | -8 | 20 | -1.2,6 | 68 | | 39 | Oct/22 | 11 | 27.99 | 29 | 28.8(-0.07) | 28.56(-0.17) | 28.54(0) | 28.47 | 0.4 | | 24 | 19(0.7) | 15 | [-5] | [-6] | [-7] | -66 | -39 | RG | -0.3 | Wait | | (-5) | 0 | -23 | 6 | 0 | -1.3,17 | 68 | | 40 | Oct/22 | 10 | 27.99 | 29 | 28.82(-0.07) | 28.61(-0.21) | 28.55(0.07) | 28.56 | 0.4 | | 24 | 18(0.2) | 20 | [-5] | [-2] | [-6] | -59 | -1 | RG | 0 | Wait | | (-5) | 5 | -32 | 11 | 20 | -1.1,19 | 68 | | | | |
| 41 | Oct/22 | 9 | 27.99 | 29 | 28.84(-0.07) | 28.67(-0.14) | 28.53(0.11) | 28.69 | 0.5 | | 24 | 18(-0.1) | 50 | [-5] | [3] | [19] | -51 | 49 | UR | 0.7 | SmallShort? | | (-5) | 8 | 43 | 16 | 20 | -0.6,14 | 68 | | 42 | Oct/21 | 16 | 27.84 | 28.98 | 28.86(-0.1) | 28.71(-0.21) | 28.53(0) | 28.52 | 0.5 | | 28 | 18(0.6) | 20 | [-7] | [-7] | [3] | -83 | -17 | RG | 0.1 | Wait | | (-7) | 0 | 5 | 8 | 0 | -1.4,2 | 75 | | 43 | Oct/21 | 15 | 27.84 | 28.98 | 28.89(-0.1) | 28.77(-0.17) | 28.5(-0.28) | 28.5 | 0.5 | | 28 | 18(1.1) | 0 | [-7] | [-26] | [1] | -91 | -98 | RG | 0 | Wait? | | (-7) | -21 | 8 | 11 | -20 | -1.7,2 | 75 | | 44 | Oct/21 | 14 | 27.84 | 28.98 | 28.92(-0.1) | 28.82(-0.21) | 28.58(-0.38) | 28.47 | 0.5 | | 28 | 17(2.2) | -15 | [-7] | [-35] | [-5] | -100 | -154 | DT | -0.5 | HoldShort | | (-10) | -28 | -8 | 8 | -20 | -2,0 | 75 | | 45 | Oct/21 | 13 | 27.84 | 28.98 | 28.95(-0.07) | 28.88(-0.17) | 28.69(-0.45) | 28.5 | 0.5 | | 28 | 14(2.1) | -10 | [-5] | [-38] | [-7] | -108 | -204 | DT | -1 | HoldShort | | (-5) | -33 | 0 | -13 | -20 | -2.3,0 | 75 | | | | |
| 46 | Oct/21 | 12 | 27.84 | 28.98 | 28.97(-0.14) | 28.93(-0.17) | 28.82(-0.38) | 28.5 | 0.5 | | 28 | 12(1.7) | -40 | [-10] | [-34] | [-14] | -123 | -114 | DT | -2 | HoldShort | | (-7) | -28 | -13 | -31 | -20 | -2.9,0 | 75 | | 47 | Oct/21 | 11 | 27.84 | 28.98 | 29.01(-0.14) | 28.98(-0.14) | 28.93(-0.38) | 28.55 | 0.5 | | 28 | 11(2.9) | -40 | [-10] | [-33] | [-40] | -123 | -114 | DT | -2.7 | HoldShort | | (-10) | -28 | -80 | -42 | -20 | -3.3,10 | 75 | | 48 | Oct/21 | 10 | 27.84 | 28.98 | 29.05(-0.07) | 29.02(-0.03) | 29.04(-0.07) | 28.87 | 0.8 | | 28 | 8(-0.5) | -5 | [-5] | [-5] | [-15] | -70 | -7 | RG | -1.7 | SmallLong | | (-5) | -5 | -30 | -23 | -20 | -1.8,25 | 75 | | 49 | Oct/21 | 9 | 27.84 | 28.98 | 29.07(-0.07) | 29.02(0) | 29.04(0) | 28.99 | 0.9 | | 28 | 8(-1.6) | -5 | [-5] | [1] | [-17] | -30 | 41 | RG | -0.6 | Wait? | | (-5) | 0 | -42 | -10 | -20 | -0.7,38 | 75 | | 50 | Oct/20 | 16 | 27.67 | 28.91 | 29.09(-0.07) | 29.03(0.07) | 29.06(0.1) | 29.16 | 1 | | 35 | 10(-1.6) | 50 | [-5] | [14] | [9] | 4 | 117 | UR | 0.8 | SmallShort | | (-2) | 7 | 20 | 1 | 20 | 0.5,41 | 85 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|