|
|
| ^ DDOG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 29, 2021 |
|
DDOG Trading Signals: Hourly Price Forecast and Prediction(Datadog, Inc.)
One month low (close): $136.8150 One month high (close): $166.7500
DDOG Daily Change: 3.52% Daily StdDev 2.82% DDOG EMA_5_Trend: 0.53% 10Minute StdDev: $4.0201
Latest Price : $166.75(3.52%) | Tue. Nov 2, 2021($1.1) Mon. Nov 1, 2021($1.9) Fri. Oct 29, 2021($3.8) Thu. Oct 28, 2021($1.5) Wed. Oct 27, 2021($2.4) Tue. Oct 26, 2021($0.8) Mon. Oct 25, 2021($0.7) Fri. Oct 22, 2021($0.8)
| DDOG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.53% Daily EMA 20 BBV: 1.4
| | Fri. Oct. 29, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/29 | 9 | 153.79 | 161 | 160.51(0.07) | 160.12(0.45) | 161.54(0.72) | 166.03 | 1.4 | | 17 | 25(2.5) | 50 | [3] | [37] | [61] | 74 | 442 | UT | 2 | OpenLong? | | (4) | 26 | 132 | 25 | 20 | 2.4,64 | 79 | Sample size 50 Avg positive next hour return: 0.71%(64%) Avg negative next hour return: -0.46%(36%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 161(daily_ema_10 -3.03%) 160.51(hourly_sma_20 -3.32%) 160.12(hourly_sma_10 -3.56%) 153.79(daily_ema_20 -7.37%)
Resistance Levels:
|
| | | 2 | Oct/28 | 15 | 152.65 | 159.75 | 160.39(-0.07) | 159.4(0.16) | 160.38(0.12) | 160.46 | 0.9 | | 15 | 22(-1.2) | 50 | [-3] | [9] | [3] | 3 | 94 | UR | 0 | SmallShort? | | (-4) | 4 | 5 | 5 | 11 | 0,53 | 78 | | 3 | Oct/28 | 14 | 152.65 | 159.75 | 160.5(-0.05) | 159.14(0.08) | 160.19(0.39) | 160.25 | 0.9 | | 15 | 24(-0.2) | 50 | [-2] | [17] | [2] | -5 | 119 | UR | 0 | SmallShort | | (-3) | 14 | -6 | 8 | 20 | -0.1,48 | 78 | | 4 | Oct/28 | 13 | 152.65 | 159.75 | 160.58(-0.06) | 159.01(0.16) | 159.57(0.37) | 160.49 | 0.9 | | 15 | 24(-0.5) | 50 | [-2] | [18] | [6] | -2 | 132 | UR | 0.4 | SmallShort | | (-2) | 13 | 0 | 19 | 20 | -0,48 | 78 | | 5 | Oct/28 | 12 | 152.65 | 159.75 | 160.68(-0.07) | 158.75(-0.11) | 158.98(0.18) | 160.48 | 0.9 | | 15 | 24(-0.4) | 50 | [-3] | [6] | [13] | -11 | 97 | UR | 0.7 | SmallShort | | (-2) | 6 | 3 | 25 | 20 | -0.1,42 | 78 | | | | |
| 6 | Oct/28 | 11 | 152.65 | 159.75 | 160.79(-0.04) | 158.92(-0.22) | 158.7(0.2) | 160.35 | 0.9 | | 15 | 25(-0.3) | 50 | [-1] | [5] | [20] | -29 | 54 | UR | 0.8 | SmallShort | | (-3) | 7 | 25 | 18 | 20 | -0.2,26 | 78 | | 7 | Oct/28 | 10 | 152.65 | 159.75 | 160.86(-0.09) | 159.27(-0.19) | 158.39(0.24) | 159.32 | 0.8 | | 15 | 25(-0.4) | 50 | [-3] | [7] | [22] | -58 | 41 | UR | 0.4 | SmallShort | | (-3) | 9 | 51 | 4 | 20 | -0.7,10 | 78 | | 8 | Oct/28 | 9 | 152.65 | 159.75 | 161.01(-0.19) | 159.57(-0.33) | 158.01(-0.29) | 157.21 | 0.5 | | 15 | 25(2.3) | 0 | [-7] | [-16] | [-7] | -86 | -130 | RG | -0.4 | Wait? | | (-7) | -10 | -8 | -4 | -20 | -1.7,7 | 78 | | 9 | Oct/27 | 15 | 151.66 | 159.02 | 161.32(-0.16) | 160.1(-0.27) | 158.47(-0.05) | 157.56 | 0.7 | | 15 | 23(2.6) | 0 | [-6] | [-7] | [-15] | -84 | -91 | RG | -0.4 | Wait? | | (-7) | -2 | -36 | 8 | -20 | -1.9,14 | 72 | | 10 | Oct/27 | 14 | 151.66 | 159.02 | 161.58(-0.07) | 160.54(-0.21) | 158.55(-0.35) | 159.04 | 0.8 | | 15 | 21(0.7) | 35 | [-3] | [-16] | [1] | -71 | -176 | RG | 0.3 | Wait | | (-5) | -13 | 2 | 8 | -16 | -1.4,14 | 72 | | | | |
| 11 | Oct/27 | 13 | 151.66 | 159.02 | 161.69(-0.11) | 160.88(-0.32) | 159.11(-0.65) | 158.97 | 0.8 | | 15 | 20(1.4) | 35 | [-4] | [-29] | [10] | -75 | -220 | RG | -0.1 | Wait | | (-3) | -23 | 30 | 8 | -20 | -1.5,13 | 72 | | 12 | Oct/27 | 12 | 151.66 | 159.02 | 161.86(-0.15) | 161.39(-0.3) | 160.15(-0.63) | 157.72 | 0.7 | | 15 | 18(3.4) | -15 | [-5] | [-28] | [-23] | -107 | -268 | DT | -1.5 | HoldShort | | (-5) | -23 | -31 | -33 | -20 | -2.5,6 | 72 | | 13 | Oct/27 | 11 | 151.66 | 159.02 | 162.11(-0.09) | 161.87(-0.15) | 161.16(-0.32) | 158.99 | 0.8 | | 15 | 15(1.5) | 20 | [-3] | [-14] | [-7] | -94 | -182 | RG | -1.6 | SmallLong | | (-5) | -12 | 27 | -53 | -20 | -2.3,14 | 72 | | 14 | Oct/27 | 10 | 151.66 | 159.02 | 162.26(-0.15) | 162.12(-0.35) | 161.68(-0.61) | 157.85 | 0.7 | | 15 | 14(7) | -15 | [-5] | [-29] | [-49] | -99 | -273 | DT | -3.2 | OpenShort | | (-5) | -22 | -103 | -29 | -20 | -3.6,41 | 72 | | 15 | Oct/27 | 9 | 151.66 | 159.02 | 162.51(0.04) | 162.69(0.02) | 162.68(0.02) | 162.21 | 1.2 | | 15 | 7(-0.2) | 35 | [1] | [2] | [-13] | -8 | -51 | CR | -0.8 | HoldShort? | | (0) | 1 | -40 | 9 | -12 | -0.5,55 | 72 | | | | |
| 16 | Oct/26 | 15 | 150.73 | 158.98 | 162.44(0.08) | 162.65(0.12) | 162.65(0.02) | 163.95 | 1.4 | | 21 | 7(0.8) | 50 | [3] | [8] | [17] | 66 | 19 | UT | 2.1 | OpenLong? | | (3) | 1 | 30 | 26 | 20 | 2.5,53 | 80 | | 17 | Oct/26 | 14 | 150.73 | 158.98 | 162.31(0.06) | 162.46(0.01) | 162.62(0.04) | 162.68 | 1.3 | | 21 | 6(-1) | 50 | [2] | [7] | [3] | -11 | -27 | UT | 0.1 | OpenLong | | (2) | 2 | 17 | -22 | 7 | 0.7,22 | 80 | | 18 | Oct/26 | 13 | 150.73 | 158.98 | 162.31(0) | 162.44(-0.08) | 162.56(-0.05) | 161.97 | 1.2 | | 21 | 7(-0.1) | 35 | [0] | [1] | [-8] | -35 | -23 | CR | -0.9 | HoldShort | | (2) | -2 | 3 | -47 | -12 | -0.4,25 | 80 | | 19 | Oct/26 | 12 | 150.73 | 158.98 | 162.21(0.01) | 162.57(-0.02) | 162.64(-0.04) | 161.83 | 1.2 | | 21 | 7(0) | 30 | [0] | [3] | [-13] | -11 | -41 | CR | -1.3 | HoldShort | | (0) | -2 | -23 | -22 | -18 | -0.6,54 | 80 | | 20 | Oct/26 | 11 | 150.73 | 158.98 | 162.2(0.02) | 162.61(0.07) | 162.7(0.03) | 162.82 | 1.3 | | 21 | 7(0.2) | 50 | [1] | [7] | [-7] | 55 | 30 | CR | 0.2 | HoldShort | | (1) | 1 | -24 | 9 | -4 | 1,80 | 80 | | | | |
| 21 | Oct/26 | 10 | 150.73 | 158.98 | 162.16(0.07) | 162.5(0.09) | 162.65(0.18) | 163.84 | 1.4 | | 21 | 7(0.8) | 50 | [3] | [13] | [16] | 107 | 74 | UT | 1.9 | CloseLong | | (2) | 7 | 32 | 17 | 20 | 2.6,92 | 80 | | 22 | Oct/26 | 9 | 150.73 | 158.98 | 162.04(0.07) | 162.36(0.01) | 162.35(0.01) | 162.47 | 1.3 | | 21 | 6(-0.9) | 50 | [3] | [6] | [5] | 56 | -35 | UT | 0.2 | OpenLong? | | (2) | 0 | 14 | -2 | 6 | 0.8,86 | 80 | | 23 | Oct/25 | 16 | 149.38 | 157.2 | 161.92(0.03) | 162.35(-0.04) | 162.33(-0.13) | 161.87 | 1.4 | | 19 | 7(-1.1) | 40 | [1] | [-1] | [-8] | 29 | -60 | DR | -0.7 | OpenShort | | (2) | -5 | -16 | -7 | -16 | -0.1,81 | 80 | | 24 | Oct/25 | 15 | 149.38 | 157.2 | 161.87(0.06) | 162.41(0.06) | 162.54(0.02) | 162.55 | 1.5 | | 19 | 8(0) | 50 | [2] | [7] | [-1] | 56 | -12 | CR | 0 | HoldShort? | | (2) | 1 | 0 | -7 | 1 | 1,81 | 80 | | 25 | Oct/25 | 14 | 149.38 | 157.2 | 161.77(0.11) | 162.32(0.06) | 162.51(0.09) | 162.53 | 1.5 | | 19 | 8(-2.7) | 50 | [4] | [10] | [3] | 61 | -34 | UT | 0 | OpenLong | | (2) | 3 | 11 | -2 | -4 | 1.1,83 | 80 | | | | |
| 26 | Oct/25 | 13 | 149.38 | 157.2 | 161.59(0.11) | 162.23(0.04) | 162.37(-0.01) | 162.05 | 1.4 | | 19 | 11(-1.9) | 50 | [4] | [6] | [-7] | 49 | -77 | CR | -0.3 | HoldShort | | (4) | -0 | -14 | -4 | -16 | 0.5,86 | 80 | | 27 | Oct/25 | 12 | 149.38 | 157.2 | 161.42(0.14) | 162.16(0.12) | 162.38(0.01) | 162.63 | 1.5 | | 19 | 13(-1.8) | 50 | [5] | [8] | [0] | 76 | -61 | UT | 0.2 | HoldLong | | (5) | 0 | -3 | 10 | -5 | 1.1,98 | 80 | | 28 | Oct/25 | 11 | 149.38 | 157.2 | 161.2(0.13) | 161.97(0.07) | 162.37(0.05) | 162.75 | 1.5 | | 19 | 14(-1) | 50 | [5] | [9] | [2] | 66 | -13 | UT | 0.3 | OpenLong | | (6) | 2 | 2 | -1 | 17 | 1.2,86 | 80 | | 29 | Oct/25 | 10 | 149.38 | 157.2 | 160.99(0.17) | 161.86(0.03) | 162.29(0.07) | 162.68 | 1.5 | | 19 | 15(-2.2) | 50 | [6] | [9] | [9] | 62 | -47 | UT | 0.3 | OpenLong | | (5) | 3 | 24 | -7 | 20 | 1.2,82 | 80 | | 30 | Oct/25 | 9 | 149.38 | 157.2 | 160.72(0.18) | 161.81(0.01) | 162.17(0.05) | 161.68 | 1.4 | | 19 | 18(-2.9) | 50 | [7] | [8] | [-6] | 47 | -102 | CR | -0.3 | HoldShort? | | (6) | 2 | -11 | -11 | -1 | 0.6,82 | 80 | | | | |
| 31 | Oct/22 | 15 | 148.34 | 155.3 | 160.43(0.14) | 161.8(0.05) | 162.09(0.09) | 162.16 | 1.7 | | 17 | 21(-1.9) | 50 | [5] | [10] | [-4] | 68 | -3 | CR | 0 | HoldShort? | | (8) | 3 | -11 | -1 | 2 | 1,93 | 84 | | 32 | Oct/22 | 14 | 148.34 | 155.3 | 160.21(0.12) | 161.72(0.14) | 161.95(0.24) | 162.61 | 1.7 | | 17 | 22(0.7) | 50 | [4] | [17] | [4] | 82 | 92 | UT | 0.4 | HoldLong | | (6) | 9 | 8 | 6 | 7 | 1.3,99 | 84 | | 33 | Oct/22 | 13 | 148.34 | 155.3 | 160.01(0.13) | 161.49(0.11) | 161.56(0.1) | 162.28 | 1.7 | | 17 | 22(0.7) | 50 | [5] | [11] | [5] | 79 | 40 | UT | 0.4 | HoldLong | | (5) | 4 | 9 | 5 | 14 | 1.3,96 | 84 | | 34 | Oct/22 | 12 | 148.34 | 155.3 | 159.81(0.11) | 161.31(0.06) | 161.4(-0.04) | 161.91 | 1.6 | | 17 | 21(0.2) | 50 | [4] | [5] | [4] | 72 | 15 | UT | 0.3 | OpenLong | | (4) | -2 | 8 | 4 | 10 | 1.2,92 | 84 | | 35 | Oct/22 | 11 | 148.34 | 155.3 | 159.64(0.09) | 161.22(0.19) | 161.47(-0.01) | 161.56 | 1.6 | | 17 | 21(0.9) | 50 | [3] | [8] | [-1] | 63 | 31 | CR | 0.1 | HoldShort | | (4) | -0 | 5 | -6 | -20 | 1.1,85 | 84 | | | | |
| 36 | Oct/22 | 10 | 148.34 | 155.3 | 159.5(0.07) | 160.92(0.13) | 161.48(-0.04) | 161.35 | 1.6 | | 17 | 20(0.3) | 50 | [3] | [6] | [2] | 63 | 41 | UT | -0.1 | OpenLong | | (3) | -2 | 15 | -12 | -15 | 1.1,85 | 84 | | 37 | Oct/22 | 9 | 148.34 | 155.3 | 159.39(0.1) | 160.71(0.16) | 161.54(0.06) | 160.74 | 1.5 | | 17 | 20(-0.2) | 50 | [4] | [11] | [-11] | 60 | -1 | CR | -0.5 | HoldShort? | | (2) | 2 | -20 | -13 | -20 | 0.8,90 | 84 | | 38 | Oct/21 | 15 | 147.5 | 153.15 | 159.23(0.13) | 160.45(0.21) | 161.45(0.14) | 161.58 | 1.8 | | 14 | 20(-0.4) | 50 | [5] | [14] | [-4] | 82 | 61 | CR | 0.1 | OpenShort? | | (5) | 5 | -10 | -5 | 9 | 1.4,97 | 67 | | 39 | Oct/21 | 14 | 147.5 | 153.15 | 159.02(0.14) | 160.12(0.31) | 161.22(0.15) | 162.02 | 1.9 | | 14 | 20(1.5) | 50 | [5] | [16] | [3] | 98 | 93 | UT | 0.5 | OpenLong | | (6) | 6 | 3 | 3 | 17 | 1.9,100 | 67 | | 40 | Oct/21 | 13 | 147.5 | 153.15 | 158.79(0.15) | 159.63(0.36) | 160.98(0.4) | 161.89 | 1.8 | | 14 | 19(2.3) | 50 | [6] | [27] | [7] | 100 | 150 | UT | 0.6 | HoldLong | | (6) | 15 | 16 | 0 | 20 | 2.1,97 | 67 | | | | |
| 41 | Oct/21 | 12 | 147.5 | 153.15 | 158.56(0.13) | 159.05(0.22) | 160.34(0.29) | 161.2 | 1.7 | | 14 | 16(1.1) | 50 | [5] | [20] | [9] | 96 | 115 | UT | 0.7 | OpenLong | | (5) | 11 | 19 | -7 | 20 | 2,96 | 67 | | 42 | Oct/21 | 11 | 147.5 | 153.15 | 158.35(0.09) | 158.7(0.11) | 159.87(0.27) | 160.38 | 1.6 | | 14 | 15(1.2) | 50 | [3] | [17] | [4] | 89 | 109 | UT | 0.4 | OpenLong | | (5) | 10 | -5 | 8 | 20 | 1.7,96 | 67 | | 43 | Oct/21 | 10 | 147.5 | 153.15 | 158.21(0.1) | 158.53(0.14) | 159.44(0.27) | 160.61 | 1.7 | | 14 | 14(1.8) | 50 | [4] | [17] | [5] | 100 | 121 | UT | 1.1 | HoldLong | | (3) | 10 | -5 | 11 | 20 | 2.2,95 | 67 | | 44 | Oct/21 | 9 | 147.5 | 153.15 | 158.05(0.11) | 158.31(0.16) | 159.01(0.47) | 160.8 | 1.7 | | 14 | 12(2.6) | 50 | [4] | [25] | [27] | 117 | 178 | UT | 1.9 | HoldLong? | | (4) | 17 | 48 | 29 | 20 | 2.9,94 | 67 | | 45 | Oct/20 | 15 | 146.82 | 151.28 | 157.87(0.05) | 158.05(-0.03) | 158.27(0.32) | 158.78 | 1.7 | | 12 | 10(-0.8) | 50 | [2] | [15] | [5] | 64 | 89 | UT | 0.7 | OpenLong? | | (2) | 12 | -1 | 18 | 20 | 1.2,84 | 69 | | | | |
| 46 | Oct/20 | 14 | 146.82 | 151.28 | 157.79(0.14) | 158.09(0.01) | 157.76(0.15) | 158.81 | 1.7 | | 12 | 11(-3.6) | 50 | [5] | [11] | [12] | 66 | -37 | UT | 1.4 | OpenLong | | (2) | 6 | 14 | 32 | 20 | 1.4,81 | 69 | | 47 | Oct/20 | 13 | 146.82 | 151.28 | 157.57(0.13) | 158.08(0.04) | 157.52(-0.07) | 158.24 | 1.6 | | 12 | 14(-3.4) | 50 | [5] | [3] | [1] | 29 | -101 | UT | 0.7 | OpenLong | | (5) | -3 | -6 | 17 | -3 | 0.7,61 | 69 | | 48 | Oct/20 | 12 | 146.82 | 151.28 | 157.37(0.15) | 158.01(0.08) | 157.63(0.05) | 158.5 | 1.6 | | 12 | 18(-1.9) | 50 | [6] | [8] | [13] | 10 | -64 | UT | 0.7 | OpenLong | | (6) | 2 | 35 | 3 | 10 | 0.9,37 | 69 | | 49 | Oct/20 | 11 | 146.82 | 151.28 | 157.14(0.06) | 157.89(-0.04) | 157.55(-0.18) | 157.07 | 1.4 | | 12 | 19(-1.2) | 50 | [2] | [-3] | [3] | -30 | -102 | RG | -0.3 | Wait | | (4) | -7 | 23 | -10 | -20 | -0.1,23 | 69 | | 50 | Oct/20 | 10 | 146.82 | 151.28 | 157.14(0) | 157.95(-0.13) | 157.83(-0.47) | 156.15 | 1.3 | | 12 | 21(-0.8) | 5 | [0] | [-16] | [-19] | -21 | -173 | DR | -1.1 | OpenShort | | (2) | -17 | -37 | -7 | -20 | -0.6,44 | 69 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|