|
|
| ^ ADI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 29, 2021 |
|
ADI Trading Signals: Hourly Price Forecast and Prediction(Analog Devices Inc)
One month low (close): $164.0100 One month high (close): $180.3400
ADI Daily Change: 0.35% Daily StdDev 1.49% ADI EMA_5_Trend: -0.61% 10Minute StdDev: $0
Latest Price : $173.21(0.35%) | Tue. Nov 2, 2021($0) Mon. Nov 1, 2021($0) Fri. Oct 29, 2021($0) Thu. Oct 28, 2021($0) Wed. Oct 27, 2021($0) Tue. Oct 26, 2021($0) Mon. Oct 25, 2021($0) Fri. Oct 22, 2021($0)
| ADI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.61% Daily EMA 20 BBV: 0.3
| | Fri. Oct. 29, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/29 | 9 | 171.68 | 176.01 | 174.48(-0.25) | 172.57(0.03) | 172.35(-0.1) | 172.6 | 0.2 | | 13 | 65(-5.1) | 10 | [-17] | [-9] | [7] | -36 | 94 | RG | 0.1 | Wait? | | (-19) | -7 | 19 | 6 | -3 | -0.5,27 | 60 | Sample size 50 Avg positive next hour return: 0.67%(58%) Avg negative next hour return: -0.56%(42%)
Daily Trend: %
Up Forces: 176.01(daily_ema_10 1.98%)
Down Forces:
Support Levels: 171.68(daily_ema_20 -0.53%)
Resistance Levels: 174.48(weak_hourly_sma_20 1.09%)
|
| | | 2 | Oct/28 | 15 | 171.4 | 175.95 | 174.92(-0.27) | 172.57(0) | 172.52(-0.21) | 172.16 | 0.1 | | 14 | 71(-3.4) | -20 | [-18] | [-17] | [-4] | -46 | 37 | DT | -0.1 | OpenShort? | | (-21) | -14 | -9 | 1 | -19 | -0.7,22 | 58 | | 3 | Oct/28 | 14 | 171.4 | 175.95 | 175.4(-0.23) | 172.52(0.02) | 172.89(-0.08) | 172.37 | 0.2 | | 14 | 74(-1.5) | 15 | [-15] | [-7] | [1] | -55 | 19 | RG | -0.1 | Wait | | (-21) | -5 | 6 | -3 | -8 | -0.8,15 | 58 | | 4 | Oct/28 | 13 | 171.4 | 175.95 | 175.8(-0.25) | 172.48(0.04) | 173.03(0.12) | 172.23 | 0.2 | | 14 | 75(-0.8) | 15 | [-17] | [7] | [-5] | -55 | 53 | RG | -0.2 | Wait | | (-18) | 8 | -10 | -1 | -20 | -0.9,18 | 58 | | 5 | Oct/28 | 12 | 171.4 | 175.95 | 176.24(-0.23) | 172.41(-0.09) | 172.83(0.01) | 172.48 | 0.2 | | 14 | 76(-0.4) | -5 | [-15] | [-5] | [-11] | -50 | -1 | RG | -0.1 | Wait | | (-19) | 1 | -41 | 5 | 20 | -0.9,23 | 58 | | | | |
| 6 | Oct/28 | 11 | 171.4 | 175.95 | 176.65(-0.2) | 172.56(-0.39) | 172.81(0.17) | 173.44 | 0.4 | | 14 | 77(-0.4) | 25 | [-13] | [-4] | [5] | -45 | 37 | RG | 0.2 | Wait | | (-16) | 11 | -21 | 13 | 20 | -0.8,25 | 58 | | 7 | Oct/28 | 10 | 171.4 | 175.95 | 177(-0.17) | 173.24(-0.37) | 172.52(0.24) | 173.93 | 0.5 | | 14 | 77(0) | 50 | [-11] | [2] | [21] | -52 | 37 | UR | 0.3 | SmallShort | | (-15) | 16 | 33 | 9 | 20 | -0.7,16 | 58 | | 8 | Oct/28 | 9 | 171.4 | 175.95 | 177.31(-0.2) | 173.88(-0.41) | 172.11(0.09) | 173.16 | 0.3 | | 14 | 77(1.7) | 50 | [-13] | [-10] | [37] | -64 | -30 | RG | 0.3 | Wait? | | (-16) | 6 | 93 | 7 | 20 | -1,11 | 58 | | 9 | Oct/27 | 15 | 171.15 | 175.61 | 177.67(-0.25) | 174.6(-0.53) | 171.95(-0.04) | 171 | -0 | | 13 | 75(5.2) | -25 | [-17] | [-23] | [-22] | -84 | -164 | DT | -0.2 | OpenShort? | | (-20) | -3 | -61 | 5 | -20 | -1.6,6 | 58 | | 10 | Oct/27 | 14 | 171.15 | 175.61 | 178.11(-0.17) | 175.53(-0.48) | 172.02(-0.15) | 172.43 | 0.2 | | 13 | 70(3.7) | 5 | [-11] | [-28] | [5] | -79 | -200 | RG | 0.1 | Wait | | (-16) | -10 | 14 | 9 | -18 | -1.5,9 | 58 | | | | |
| 11 | Oct/27 | 13 | 171.15 | 175.61 | 178.41(-0.2) | 176.37(-0.54) | 172.28(-0.99) | 172.11 | 0.2 | | 13 | 66(6.1) | -25 | [-13] | [-86] | [-2] | -85 | -393 | DT | -0 | OpenShort | | (-14) | -66 | 4 | 10 | -20 | -1.7,8 | 58 | | 12 | Oct/27 | 12 | 171.15 | 175.61 | 178.77(-0.18) | 177.33(-0.53) | 174(-0.92) | 172.01 | 0.2 | | 13 | 60(6.6) | -25 | [-12] | [-81] | [-9] | -98 | -425 | DT | -0.6 | OpenShort | | (-16) | -62 | -4 | 1 | -20 | -2.1,5 | 58 | | 13 | Oct/27 | 11 | 171.15 | 175.61 | 179.1(-0.18) | 178.28(-0.47) | 175.62(-0.93) | 172.11 | 0.2 | | 13 | 54(9.2) | -25 | [-12] | [-80] | [-6] | -107 | -437 | DT | -1.2 | HoldShort | | (-15) | -62 | 35 | -37 | -20 | -2.4,3 | 58 | | 14 | Oct/27 | 10 | 171.15 | 175.61 | 179.43(-0.2) | 179.12(-0.53) | 177.27(-1) | 171.3 | 0 | | 13 | 45(15.2) | -25 | [-13] | [-87] | [-61] | -114 | -496 | DT | -2.5 | HoldShort | | (-16) | -67 | -117 | -42 | -20 | -3.3,19 | 58 | | 15 | Oct/27 | 9 | 171.15 | 175.61 | 179.79(-0.17) | 180.07(-0.38) | 179.06(-0.78) | 174.05 | 0.5 | | 13 | 29(12.7) | -25 | [-11] | [-66] | [-106] | -102 | -343 | DT | -3.1 | HoldShort? | | (-10) | -52 | -260 | -40 | -20 | -3.6,38 | 58 | | | | |
| 16 | Oct/26 | 15 | 171.08 | 175.15 | 180.09(0.01) | 180.75(-0.01) | 180.47(-0.11) | 180.39 | 1.7 | | 19 | 17(0) | 50 | [1] | [-2] | [-3] | 3 | -15 | DR | -0.1 | OpenShort? | | (2) | -7 | 1 | -11 | -13 | 0.3,45 | 78 | | 17 | Oct/26 | 14 | 171.08 | 175.15 | 180.07(0.06) | 180.76(0.01) | 180.67(-0.14) | 180.37 | 1.7 | | 19 | 17(-1.3) | 50 | [5] | [-3] | [-1] | 12 | -76 | DR | -0.3 | OpenShort | | (1) | -10 | 10 | -20 | -15 | 0.3,54 | 78 | | 18 | Oct/26 | 13 | 171.08 | 175.15 | 179.96(0.06) | 180.75(-0.01) | 180.93(-0.04) | 180.14 | 1.7 | | 19 | 18(-2) | 50 | [5] | [3] | [-8] | 17 | -62 | CR | -0.8 | HoldShort | | (4) | -3 | -7 | -21 | -20 | 0.2,62 | 78 | | 19 | Oct/26 | 12 | 171.08 | 175.15 | 179.85(0.08) | 180.76(0.04) | 181.01(-0.03) | 180.31 | 1.7 | | 19 | 20(-2) | 50 | [6] | [6] | [-15] | 36 | -59 | CR | -0.6 | HoldShort | | (5) | -2 | -32 | -17 | -20 | 0.4,76 | 78 | | 20 | Oct/26 | 11 | 171.08 | 175.15 | 179.7(0.11) | 180.69(0.13) | 181.07(0.02) | 181.09 | 1.8 | | 19 | 22(-1.5) | 50 | [8] | [14] | [-5] | 71 | -25 | CR | 0 | HoldShort | | (8) | 2 | -13 | 1 | -10 | 1.2,91 | 78 | | | | |
| 21 | Oct/26 | 10 | 171.08 | 175.15 | 179.5(0.12) | 180.45(0.13) | 181.03(0.08) | 181.41 | 1.9 | | 19 | 23(-1.1) | 50 | [9] | [19] | [-4] | 79 | 9 | CR | 0.3 | OpenShort | | (10) | 6 | -12 | -2 | 7 | 1.5,91 | 78 | | 22 | Oct/26 | 9 | 171.08 | 175.15 | 179.28(0.14) | 180.22(0.17) | 180.88(0.17) | 181.7 | 1.9 | | 19 | 25(0.7) | 50 | [10] | [27] | [20] | 88 | 33 | UT | 0.6 | HoldLong? | | (10) | 13 | 54 | -2 | 20 | 1.8,93 | 78 | | 23 | Oct/25 | 15 | 170.58 | 173.59 | 179.03(0.09) | 179.92(0.1) | 180.57(0.03) | 180.38 | 1.9 | | 13 | 24(-1.6) | 50 | [7] | [12] | [-7] | 67 | -4 | CR | -0.1 | HoldShort? | | (8) | 2 | -17 | -8 | -5 | 1,92 | 79 | | 24 | Oct/25 | 14 | 170.58 | 173.59 | 178.87(0.12) | 179.74(0.12) | 180.51(0.11) | 180.79 | 2 | | 13 | 25(0) | 50 | [9] | [19] | [-0] | 84 | 16 | UT | 0.2 | HoldLong | | (8) | 8 | -3 | -2 | 15 | 1.4,99 | 79 | | 25 | Oct/25 | 13 | 170.58 | 173.59 | 178.66(0.12) | 179.52(0.05) | 180.31(0.25) | 180.87 | 2 | | 13 | 25(0.6) | 50 | [9] | [27] | [9] | 93 | 62 | UT | 0.4 | HoldLong | | (10) | 19 | 14 | 6 | 20 | 1.7,100 | 79 | | | | |
| 26 | Oct/25 | 12 | 170.58 | 173.59 | 178.45(0.11) | 179.43(0.03) | 179.86(0.17) | 180.52 | 1.9 | | 13 | 25(0.5) | 50 | [8] | [20] | [7] | 90 | 53 | UT | 0.5 | HoldLong | | (8) | 13 | 10 | 7 | 20 | 1.6,100 | 79 | | 27 | Oct/25 | 11 | 170.58 | 173.59 | 178.25(0.09) | 179.37(0.11) | 179.56(0.17) | 180.29 | 1.9 | | 13 | 24(1.3) | 50 | [7] | [23] | [7] | 89 | 63 | UT | 0.6 | OpenLong | | (8) | 13 | 10 | 18 | 11 | 1.6,99 | 79 | | 28 | Oct/25 | 10 | 170.58 | 173.59 | 178.09(0.08) | 179.17(0.13) | 179.26(0.18) | 180.06 | 1.8 | | 13 | 23(1.6) | 50 | [6] | [24] | [6] | 75 | 74 | UT | 0.7 | OpenLong | | (6) | 13 | 10 | 10 | 9 | 1.6,85 | 79 | | 29 | Oct/25 | 9 | 170.58 | 173.59 | 177.94(0.06) | 178.94(0.13) | 178.94(0.11) | 179.83 | 1.8 | | 13 | 21(1.4) | 50 | [5] | [18] | [18] | 68 | 76 | UT | 0.8 | OpenLong? | | (6) | 8 | 50 | 8 | 4 | 1.7,75 | 79 | | 30 | Oct/22 | 15 | 170.32 | 172.34 | 177.83(0.06) | 178.71(0.08) | 178.74(-0.15) | 178.64 | 1.6 | | 9 | 20(-0.9) | 50 | [5] | [-4] | [-7] | 35 | -49 | DR | -0.1 | OpenShort? | | (2) | -11 | -14 | -5 | -19 | 0.8,65 | 79 | | | | |
| 31 | Oct/22 | 14 | 170.32 | 172.34 | 177.73(0.07) | 178.56(0.12) | 179(-0.1) | 178.98 | 1.7 | | 9 | 21(0.4) | 50 | [5] | [2] | [0] | 46 | -26 | UT | -0 | OpenLong | | (5) | -8 | 6 | -7 | -9 | 1.2,66 | 79 | | 32 | Oct/22 | 13 | 170.32 | 172.34 | 177.61(0.08) | 178.34(0.11) | 179.18(0.06) | 178.83 | 1.7 | | 9 | 21(-0.4) | 50 | [6] | [13] | [0] | 43 | 4 | UT | -0.3 | OpenLong | | (4) | 5 | 12 | -22 | -2 | 1.2,63 | 79 | | 33 | Oct/22 | 12 | 170.32 | 172.34 | 177.47(0.08) | 178.15(0.08) | 179.08(0.07) | 178.55 | 1.6 | | 9 | 21(-1.2) | 50 | [6] | [13] | [-6] | 49 | -4 | CR | -0.5 | HoldShort | | (6) | 5 | -4 | -24 | -4 | 1,74 | 79 | | 34 | Oct/22 | 11 | 170.32 | 172.34 | 177.32(0.1) | 178.01(0.12) | 178.96(0.15) | 178.66 | 1.6 | | 9 | 22(-1.2) | 50 | [8] | [21] | [-19] | 68 | 17 | CR | -0.3 | HoldShort | | (7) | 11 | -53 | -9 | 5 | 1.2,88 | 79 | | 35 | Oct/22 | 10 | 170.32 | 172.34 | 177.14(0.14) | 177.8(0.19) | 178.7(0.33) | 179.96 | 1.9 | | 9 | 23(2.2) | 50 | [10] | [38] | [6] | 110 | 102 | UT | 1.1 | HoldLong | | (11) | 25 | 2 | 10 | 20 | 2.4,100 | 79 | | | | |
| 36 | Oct/22 | 9 | 170.32 | 172.34 | 176.89(0.15) | 177.47(0.2) | 178.12(0.36) | 179.91 | 1.9 | | 9 | 21(2.9) | 50 | [11] | [40] | [29] | 120 | 109 | UT | 1.7 | HoldLong? | | (11) | 27 | 66 | 18 | 20 | 2.8,100 | 79 | | 37 | Oct/21 | 15 | 170.23 | 171.32 | 176.62(0.12) | 177.12(0.06) | 177.48(0.15) | 178.32 | 1.7 | | 8 | 18(-2.4) | 50 | [9] | [20] | [12] | 95 | 16 | UT | 0.9 | HoldLong? | | (8) | 11 | 21 | 13 | 20 | 1.8,100 | 69 | | 38 | Oct/21 | 14 | 170.23 | 171.32 | 176.41(0.13) | 177.01(0.03) | 177.22(0.09) | 177.8 | 1.6 | | 8 | 21(-3.5) | 50 | [10] | [14] | [8] | 81 | -28 | UT | 0.6 | HoldLong | | (8) | 7 | 15 | 9 | 20 | 1.4,96 | 69 | | 39 | Oct/21 | 13 | 170.23 | 171.32 | 176.18(0.12) | 177.01(0) | 177.06(0.08) | 177.44 | 1.5 | | 8 | 24(-2.7) | 50 | [9] | [12] | [7] | 67 | -28 | UT | 0.3 | OpenLong | | (9) | 6 | 15 | 3 | 19 | 1.1,89 | 69 | | 40 | Oct/21 | 12 | 170.23 | 171.32 | 175.97(0.1) | 176.95(0.03) | 176.91(0.05) | 177.09 | 1.4 | | 8 | 27(-1.8) | 50 | [7] | [11] | [3] | 57 | -28 | UT | 0.1 | OpenLong | | (9) | 4 | 10 | -1 | -1 | 0.9,84 | 69 | | | | |
| 41 | Oct/21 | 11 | 170.23 | 171.32 | 175.79(0.1) | 176.9(0.01) | 176.83(0.05) | 176.86 | 1.4 | | 8 | 29(-1.5) | 50 | [7] | [10] | [-1] | 55 | -28 | CR | 0 | HoldShort | | (7) | 4 | -1 | 0 | -2 | 0.8,85 | 69 | | 42 | Oct/21 | 10 | 170.23 | 171.32 | 175.61(0.1) | 176.89(0.05) | 176.75(-0.04) | 176.9 | 1.4 | | 8 | 30(-1.3) | 50 | [7] | [5] | [-3] | 59 | -39 | CR | 0.1 | HoldShort | | (8) | -3 | -5 | -0 | -10 | 0.9,86 | 69 | | 43 | Oct/21 | 9 | 170.23 | 171.32 | 175.43(0.11) | 176.8(0.09) | 176.82(-0.01) | 177.03 | 1.4 | | 8 | 31(-0.2) | 50 | [8] | [9] | [4] | 60 | -22 | UT | 0.1 | OpenLong? | | (8) | -1 | 15 | -2 | -10 | 1,85 | 69 | | 44 | Oct/20 | 15 | 169.91 | 170.08 | 175.24(0.13) | 176.64(0.1) | 176.84(-0.08) | 176.68 | 1.5 | | 6 | 32(-4.8) | 50 | [10] | [4] | [-3] | 55 | -70 | CR | -0.1 | HoldShort? | | (7) | -6 | 1 | -9 | -15 | 0.9,82 | 67 | | 45 | Oct/20 | 14 | 169.91 | 170.08 | 175.01(0.18) | 176.47(0.09) | 176.98(-0.01) | 176.67 | 1.5 | | 6 | 36(-4.7) | 50 | [13] | [10] | [-0] | 60 | -90 | UT | -0.2 | OpenLong | | (10) | -1 | 7 | -10 | -13 | 1,85 | 67 | | | | |
| 46 | Oct/20 | 13 | 169.91 | 170.08 | 174.7(0.15) | 176.32(0.11) | 176.99(-0.02) | 176.49 | 1.4 | | 6 | 41(-2) | 50 | [11] | [9] | [-12] | 65 | -53 | CR | -0.3 | HoldShort | | (13) | -2 | -27 | -10 | -14 | 1,90 | 67 | | 47 | Oct/20 | 12 | 169.91 | 170.08 | 174.44(0.17) | 176.13(0.18) | 177.02(0.14) | 177.15 | 1.6 | | 6 | 43(0) | 50 | [12] | [24] | [-1] | 82 | 26 | CR | 0.1 | OpenShort | | (13) | 10 | -2 | -4 | 5 | 1.4,97 | 67 | | 48 | Oct/20 | 11 | 169.91 | 170.08 | 174.15(0.17) | 175.81(0.22) | 176.77(0.19) | 177.21 | 1.6 | | 6 | 43(0.3) | 50 | [12] | [29] | [3] | 89 | 60 | UT | 0.2 | HoldLong | | (13) | 14 | -7 | 30 | 7 | 1.6,99 | 67 | | 49 | Oct/20 | 10 | 169.91 | 170.08 | 173.85(0.19) | 175.42(0.25) | 176.44(0.28) | 177.39 | 1.6 | | 6 | 43(2) | 50 | [14] | [37] | [18] | 95 | 81 | UT | 0.5 | OpenLong | | (14) | 20 | 30 | 32 | 20 | 1.8,100 | 67 | | 50 | Oct/20 | 9 | 169.91 | 170.08 | 173.52(0.16) | 174.98(0.18) | 175.94(0.17) | 176.67 | 1.5 | | 6 | 41(1.3) | 50 | [12] | [26] | [7] | 93 | 64 | UT | 0.4 | OpenLong? | | (13) | 12 | 0 | 31 | 20 | 1.7,100 | 67 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|