BEEM Trading Signals: Hourly Price Prediction

^ BEEM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Oct. 28, 2021

BEEM Trading Signals: Hourly Price Forecast and Prediction

(Beam Global)

One month low (close): $25.5300 One month high (close): $32.1600

BEEM Daily Change: 16.27% Daily StdDev 4.64% BEEM EMA_5_Trend: 2.32% 10Minute StdDev: $0

Latest Price : $32.16(16.27%)

Mon. Nov 1, 2021($0) Fri. Oct 29, 2021($0) Thu. Oct 28, 2021($0) Wed. Oct 27, 2021($0) Tue. Oct 26, 2021($0) Mon. Oct 25, 2021($0) Fri. Oct 22, 2021($0) Thu. Oct 21, 2021($0)

BEEM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.32% Daily EMA 20 BBV: 2.3

Sample size 50 Avg positive next hour return: 0.57%(62%) Avg negative next hour return: -0.94%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Oct. 28, 2021
1	Oct/28	16	28.35	29.05	29.78(0.44)	30.43(1.1)	31.69(0.96)	32.16	2.3	8	74(7.9)	50	[10]	[37]	[18]	97	611	UT	0.4	OpenLong	(9)	21	19	-7	20	1.9,99	70
Daily Trend: % Up Forces: Down Forces: Support Levels: 30.43(hourly_sma_10 -5.38%) 29.78(hourly_sma_20 -7.4%) 29.05(daily_ema_10 -9.67%) 28.35(daily_ema_20 -11.85%) Resistance Levels:

2	Oct/28	15	28.35	29.05	29.65(0.54)	30.1(1.04)	31.39(1.52)	31.89	2.1	8	66(6.6)	50	[12]	[49]	[21]	99	611	UT	0.5	OpenLong?	(10)	33	18	-4	20	2,99	70
3	Oct/28	14	28.35	29.05	29.49(0.48)	29.79(0.95)	30.92(1.98)	31.64	2	8	60(7.6)	50	[10]	[57]	[17]	104	748	UT	0.7	HoldLong	(12)	43	-4	5	20	2.2,99	70
4	Oct/28	13	28.35	29.05	29.35(0.51)	29.51(0.89)	30.32(2.33)	31.7	2	8	52(10.2)	50	[11]	[64]	[44]	118	870	UT	1.6	HoldLong	(12)	50	45	34	20	2.7,100	70
5	Oct/28	12	28.35	29.05	29.2(0.52)	29.25(0.41)	29.63(1.61)	31.09	1.7	8	42(7.2)	50	[11]	[44]	[47]	110	540	UT	2.1	HoldLong	(10)	35	29	52	20	2.7,92	70

6	Oct/28	11	28.35	29.05	29.05(0.45)	29.13(0.59)	29.16(1.25)	30.7	1.4	8	35(5.9)	50	[10]	[38]	[59]	90	438	UT	2.7	OpenLong	(10)	27	91	48	20	2.9,67	70
7	Oct/28	10	28.35	29.05	28.92(0.31)	28.96(0.14)	28.8(0.52)	29.52	0.7	8	29(-3)	50	[7]	[16]	[35]	17	39	UT	1.5	OpenLong	(6)	11	71	11	20	1.3,34	70
8	Oct/28	9	28.35	29.05	28.83(0.17)	28.92(-0.17)	28.65(-0.28)	28.63	0.2	8	32(-4.6)	50	[4]	[-5]	[5]	-45	-298	RG	-0	Wait?	(4)	-6	35	-13	-20	-0.4,15	70
9	Oct/27	15	28.11	28.84	28.78(0.21)	28.97(-0.24)	28.73(-0.48)	28.2	0.1	3	36(-12)	0	[5]	[-13]	[-30]	-54	-512	DR	-0.9	OpenShort?	(3)	-10	-48	-20	-20	-1,21	59
10	Oct/27	14	28.11	28.84	28.72(0.17)	29.04(-0.27)	28.87(-0.76)	28.81	0.5	3	48(-2.7)	10	[4]	[-22]	[-5]	-17	-343	DR	-0.1	OpenShort	(6)	-18	-9	-15	7	0.1,31	59

11	Oct/27	13	28.11	28.84	28.67(0.21)	29.12(-0.24)	29.09(-0.1)	28.92	0.6	3	51(-1.4)	40	[5]	[-6]	[1]	-5	-151	RG	-0.2	Wait	(5)	-2	11	-17	-3	0.3,38	59
12	Oct/27	12	28.11	28.84	28.61(0.18)	29.19(0.03)	29.12(-0.27)	28.78	0.5	3	52(-1.9)	5	[4]	[-7]	[-15]	5	-194	DR	-0.5	OpenShort	(4)	-6	-4	-25	-20	0.2,50	59
13	Oct/27	11	28.11	28.84	28.56(0.14)	29.18(-0.07)	29.2(-0.03)	28.83	0.5	3	54(-0.7)	-5	[3]	[-2]	[-11]	28	-64	DR	-0.5	OpenShort	(5)	-1	-16	-7	-20	0.4,68	59
14	Oct/27	10	28.11	28.84	28.52(0.25)	29.2(0.17)	29.21(-0.03)	29.03	0.7	3	55(-1.1)	-10	[6]	[1]	[-27]	46	-83	CR	-0.2	HoldShort	(5)	-1	-67	-2	-20	0.7,78	59
15	Oct/27	9	28.11	28.84	28.45(0.35)	29.15(0.62)	29.22(0.24)	29.91	1.3	3	56(5.7)	50	[8]	[13]	[27]	79	212	UT	0.9	OpenLong?	(10)	6	65	10	20	1.8,84	59

16	Oct/26	15	28.12	29.13	28.35(0.18)	28.97(0.35)	29.15(-0.34)	29.08	0.7	6	50(1.1)	30	[4]	[-2]	[-6]	48	-12	DR	-0.1	OpenShort?	(4)	-8	-5	-6	-20	1,73	69
17	Oct/26	14	28.12	29.13	28.3(0.04)	28.87(0.49)	29.25(0.31)	29.15	0.7	6	49(0.8)	25	[1]	[14]	[3]	52	339	UT	-0.1	OpenLong	(5)	7	24	-14	-20	1.2,72	69
18	Oct/26	13	28.12	29.13	28.29(-0.04)	28.73(0.45)	29.16(-0.14)	28.85	0.5	6	48(-0.9)	-5	[-1]	[2]	[-14]	49	205	RG	-0.5	Wait	(0)	-3	-13	-15	-20	0.8,79	69
19	Oct/26	12	28.12	29.13	28.29(0)	28.6(0.63)	29.2(0.31)	29.02	0.6	6	49(-0.3)	0	[0]	[15]	[-18]	66	329	CR	-0.3	HoldShort	(0)	7	-52	5	-13	1,91	69
20	Oct/26	11	28.12	29.13	28.3(0.07)	28.42(0.74)	29.11(1.15)	29.7	1.1	6	50(3.5)	50	[2]	[37]	[18]	94	714	UT	0.8	OpenLong	(3)	27	12	14	20	2,94	69

21	Oct/26	10	28.12	29.13	28.28(0.11)	28.21(0.61)	28.78(1.02)	29.55	1	6	46(2.8)	50	[3]	[32]	[44]	94	599	UT	1.2	OpenLong	(2)	24	70	26	20	2,94	69
22	Oct/26	9	28.12	29.13	28.25(-0.14)	28.04(0.36)	28.49(0.64)	28.67	0.4	6	43(-3.8)	20	[-3]	[19]	[3]	52	462	UR	0.3	SmallShort?	(-2)	15	-27	24	20	0.7,84	69
23	Oct/25	15	28.08	29.08	28.29(-0.07)	27.94(0.4)	28.31(1.14)	29.01	0.6	6	47(-0.3)	50	[-2]	[32]	[32]	51	619	UR	1.1	SmallShort?	(-2)	27	37	28	20	1.1,73	63
24	Oct/25	14	28.08	29.08	28.31(-0.14)	27.83(0.29)	27.99(0.94)	28.55	0.3	6	47(-2.7)	50	[-3]	[26]	[24]	15	471	UR	0.8	SmallShort	(-4)	22	33	26	20	0.3,57	63
25	Oct/25	13	28.08	29.08	28.35(-0.14)	27.75(0.07)	27.73(0.36)	28.14	0	6	50(-0.8)	35	[-3]	[10]	[12]	-19	167	UR	0.6	SmallShort	(-5)	9	3	22	20	-0.3,39	63

26	Oct/25	12	28.08	29.08	28.39(-0.14)	27.73(0.04)	27.63(0.22)	28.1	0	6	51(-0.4)	50	[-3]	[6]	[20]	-34	102	UR	0.6	SmallShort	(-4)	5	30	20	20	-0.4,26	63
27	Oct/25	11	28.08	29.08	28.43(-0.25)	27.72(-0.47)	27.57(-0.04)	27.73	-0.2	6	51(0.9)	30	[-6]	[-7]	[16]	-62	0	RG	0.2	Wait	(-5)	-1	24	8	20	-0.9,11	63
28	Oct/25	10	28.08	29.08	28.5(-0.21)	27.85(-0.61)	27.58(-0.43)	27.44	-0.4	6	50(3.6)	25	[-5]	[-17]	[7]	-85	-260	RG	-0.2	Wait	(-6)	-10	16	-2	20	-1.5,3	63
29	Oct/25	9	28.08	29.08	28.56(-0.17)	28.02(-0.6)	27.7(-0.25)	27.25	-0.6	6	47(3.7)	-5	[-4]	[-13]	[-15]	-95	-350	RG	-0.7	Wait?	(-6)	-6	-34	-2	-20	-1.9,3	63
30	Oct/22	15	28.12	28.86	28.61(-0.14)	28.19(-0.53)	27.77(-0.22)	27.66	-0.3	4	43(2.1)	10	[-3]	[-12]	[-6]	-85	-242	RG	-0.2	Wait?	(-3)	-5	-14	0	-18	-1.5,3	56

31	Oct/22	14	28.12	28.86	28.65(-0.17)	28.34(-0.42)	27.83(-0.14)	27.83	-0.2	4	41(2.1)	20	[-4]	[-9]	[2]	-78	-150	RG	0	Wait	(-2)	-3	12	10	-20	-1.4,7	56
32	Oct/22	13	28.12	28.86	28.7(-0.21)	28.46(-0.66)	27.87(-0.89)	27.69	-0.3	4	39(3.5)	-25	[-5]	[-29]	[-11]	-90	-363	DT	-0.3	OpenShort	(-6)	-21	-21	-1	-20	-1.8,5	56
33	Oct/22	12	28.12	28.86	28.76(-0.14)	28.65(-0.49)	28.12(-0.78)	27.95	-0.1	4	35(2.4)	10	[-3]	[-24]	[1]	-85	-337	RG	-0.3	Wait	(-4)	-18	21	-3	-20	-1.6,5	56
34	Oct/22	11	28.12	28.86	28.8(-0.21)	28.79(-0.59)	28.34(-0.94)	27.69	-0.3	4	33(5.1)	-30	[-5]	[-30]	[-27]	-107	-416	DT	-1.4	HoldShort	(-4)	-22	-28	-36	-20	-2.3,1	56
35	Oct/22	10	28.12	28.86	28.86(-0.21)	28.96(-0.31)	28.61(-0.83)	28.03	-0.1	4	28(2.6)	-30	[-5]	[-24]	[-18]	-87	-286	DT	-1.4	OpenShort	(-3)	-20	3	-36	-20	-2.1,16	56

36	Oct/22	9	28.12	28.86	28.92(-0.17)	29.05(-0.31)	28.85(-0.72)	28	-0.1	4	25(4.7)	-25	[-4]	[-21]	[-45]	-77	-333	DT	-2.3	OpenShort?	(-6)	-17	-72	-32	-20	-2.5,36	56
37	Oct/21	15	28.16	28.73	28.97(-0.03)	29.14(-0.03)	29.06(-0.41)	28.92	0.5	4	21(0.4)	-10	[-1]	[-9]	[-10]	0	-95	DT	-0.5	OpenShort?	(0)	-10	-11	-17	-20	-0.2,55	53
38	Oct/21	14	28.16	28.73	28.97(0)	29.15(0.17)	29.18(-0.21)	29.06	0.6	4	20(-0.1)	10	[0]	[-2]	[-5]	22	-23	DR	-0.4	OpenShort	(0)	-5	2	-7	-20	0.3,64	53
39	Oct/21	13	28.16	28.73	28.98(0.07)	29.1(0.21)	29.24(-0.24)	29.03	0.6	4	20(-0.3)	5	[2]	[-1]	[-14]	18	-112	DR	-0.7	OpenShort	(-1)	-6	-16	-25	-20	0.2,63	53
40	Oct/21	12	28.16	28.73	28.96(0.03)	29.04(0.31)	29.31(0.21)	29.24	0.7	4	21(0.5)	25	[1]	[10]	[3]	51	122	UT	-0.2	OpenLong	(2)	5	16	-9	-10	0.9,78	53

41	Oct/21	11	28.16	28.73	28.95(-0.03)	28.95(0.03)	29.25(0.07)	29.03	0.6	4	20(-0.4)	-5	[-1]	[3]	[-13]	42	78	RG	-0.7	Wait	(1)	2	-36	-10	3	0.3,84	53
42	Oct/21	10	28.16	28.73	28.96(0.14)	28.94(0.24)	29.23(0.41)	29.5	0.9	4	21(2.4)	50	[3]	[15]	[15]	93	151	UT	0.9	OpenLong	(1)	10	11	21	20	1.8,98	53
43	Oct/21	9	28.16	28.73	28.92(0.14)	28.87(0.21)	29.11(0.52)	29.36	0.8	4	18(0)	50	[3]	[17]	[7]	77	137	UT	0.9	HoldLong?	(2)	12	-4	25	20	1.6,87	53
44	Oct/20	15	28.17	28.5	28.88(0.17)	28.81(0.17)	28.96(0.73)	29.41	0.8	4	18(1.6)	50	[4]	[22]	[24]	73	193	UT	1.7	OpenLong?	(4)	17	33	25	20	2,73	58
45	Oct/20	14	28.17	28.5	28.83(0.07)	28.76(-0.1)	28.75(0.35)	28.99	0.6	4	17(-0.4)	50	[2]	[10]	[15]	31	78	UT	1	OpenLong	(2)	8	10	35	20	0.7,63	58

46	Oct/20	13	28.17	28.5	28.83(0)	28.79(-0.03)	28.65(-0.03)	28.86	0.5	4	17(0)	25	[0]	[1]	[3]	1	11	UR	0.8	SmallShort	(2)	-1	-13	24	20	0.2,46	58
47	Oct/20	12	28.17	28.5	28.83(0)	28.79(0)	28.66(0.1)	29.02	0.6	4	17(-0.2)	50	[0]	[5]	[21]	-1	96	UR	1.4	SmallShort	(1)	2	38	20	20	0.8,29	58
48	Oct/20	11	28.17	28.5	28.81(-0.21)	28.8(-0.21)	28.63(-0.07)	28.54	0.2	4	17(-4.4)	0	[-5]	[-3]	[-2]	-73	103	RG	-0.4	Wait	(-2)	-2	11	-24	-20	-1.1,5	58
49	Oct/20	10	28.17	28.5	28.87(-0.31)	28.86(-0.1)	28.65(-0.38)	28.4	0.2	4	22(-4.9)	-35	[-7]	[-9]	[-12]	-71	55	DT	-0.8	OpenShort	(-6)	-9	-3	-24	-20	-1.5,17	58
50	Oct/20	9	28.17	28.5	28.96(-0.38)	28.89(-0.17)	28.76(-0.59)	28.43	0.2	4	26(-9)	-50	[-9]	[-15]	[-22]	-62	53	DT	-0.8	OpenShort?	(-6)	-14	-37	-21	-20	-1.4,23	58
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI