|
|
| ^ XRT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Oct. 28, 2021 |
|
XRT Trading Signals: Hourly Price Forecast and Prediction(Retail sector ETF)
One month low (close): $89.0300 One month high (close): $95.9800
XRT Daily Change: 1.77% Daily StdDev 1.41% XRT EMA_5_Trend: -0.3% 10Minute StdDev: $0.9077
Latest Price : $93.54(1.77%) | Mon. Nov 1, 2021($1.1) Fri. Oct 29, 2021($0.3) Thu. Oct 28, 2021($0.5) Wed. Oct 27, 2021($1.1) Tue. Oct 26, 2021($0.6) Mon. Oct 25, 2021($0.7) Fri. Oct 22, 2021($0.2) Thu. Oct 21, 2021($0.6)
| XRT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.3% Daily EMA 20 BBV: 0.7
| | Thu. Oct. 28, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/28 | 16 | 92.15 | 93.66 | 93.34(-0.05) | 93.18(0.08) | 93.58(0.01) | 93.55 | 0.7 | | 11 | 35(-2.6) | 45 | [-4] | [4] | [4] | 28 | 73 | UR | -0 | SmallShort | | (-3) | 1 | 4 | 7 | 14 | 0.3,70 | 59 | Sample size 12 Avg positive next hour return: 0.3%(58%) Avg negative next hour return: -0.54%(42%)
Daily Trend: %
Up Forces: 93.66(daily_ema_10 0.12%)
Down Forces: 93.34(hourly_sma_20 -0.22%)
Support Levels: 93.18(hourly_sma_10 -0.4%) 92.15(daily_ema_20 -1.5%)
Resistance Levels:
|
| | | 2 | Oct/28 | 15 | 92.15 | 93.66 | 93.39(-0.1) | 93.11(0.08) | 93.57(0.04) | 93.5 | 0.7 | | 11 | 37(-6.4) | 15 | [-7] | [5] | [-2] | 25 | 121 | RG | -0.1 | Wait? | | (-4) | 3 | -13 | 11 | 9 | 0.2,70 | 59 | | 3 | Oct/28 | 14 | 92.15 | 93.66 | 93.48(-0.1) | 93.04(0.11) | 93.53(0.15) | 93.67 | 0.8 | | 11 | 44(-5.7) | 30 | [-7] | [14] | [5] | 20 | 159 | UR | 0.2 | SmallShort | | (-7) | 11 | 1 | 14 | 20 | 0.2,65 | 59 | | 4 | Oct/28 | 13 | 92.15 | 93.66 | 93.57(-0.11) | 92.94(0.06) | 93.39(0.38) | 93.66 | 0.8 | | 11 | 49(-5.1) | 45 | [-8] | [28] | [10] | 7 | 217 | UR | 0.3 | SmallShort | | (-8) | 27 | 11 | 17 | 20 | 0.1,54 | 59 | | 5 | Oct/28 | 12 | 92.15 | 93.66 | 93.67(-0.13) | 92.88(0.06) | 93.04(0.27) | 93.52 | 0.7 | | 11 | 54(-6.1) | 30 | [-9] | [20] | [7] | -9 | 179 | UR | 0.5 | SmallShort | | (-9) | 19 | 4 | 18 | 20 | -0.1,44 | 59 | | | | |
| 6 | Oct/28 | 11 | 92.15 | 93.66 | 93.79(-0.13) | 92.82(-0.03) | 92.79(0.16) | 93.46 | 0.7 | | 11 | 61(-4.5) | 40 | [-9] | [9] | [12] | -21 | 130 | UR | 0.6 | SmallShort | | (-10) | 11 | 9 | 24 | 20 | -0.3,37 | 59 | | 7 | Oct/28 | 10 | 92.15 | 93.66 | 93.91(-0.13) | 92.85(-0.08) | 92.64(0.12) | 93.34 | 0.6 | | 11 | 65(-3.2) | 40 | [-9] | [5] | [15] | -44 | 100 | UR | 0.6 | SmallShort | | (-10) | 9 | 26 | 16 | 20 | -0.5,19 | 59 | | 8 | Oct/28 | 9 | 92.15 | 93.66 | 94.03(-0.15) | 92.92(-0.13) | 92.53(0.04) | 93 | 0.4 | | 11 | 68(-1.3) | 50 | [-11] | [-3] | [32] | -62 | 50 | RG | 0.4 | Wait? | | (-11) | 3 | 84 | 9 | 20 | -0.8,8 | 59 | | 9 | Oct/27 | 16 | 91.99 | 93.5 | 94.17(-0.21) | 93.04(-0.27) | 92.49(-0.25) | 91.91 | -0 | | 7 | 70(5.4) | -45 | [-15] | [-31] | [-11] | -93 | -91 | DT | -0.4 | OpenShort | | (-15) | -18 | -25 | -1 | -20 | -1.7,0 | 52 | | 10 | Oct/27 | 15 | 91.99 | 93.5 | 94.37(-0.2) | 93.29(-0.22) | 92.72(-0.14) | 92.23 | 0.1 | | 7 | 64(3.1) | -45 | [-14] | [-21] | [-16] | -93 | -61 | DT | -0.4 | OpenShort? | | (-15) | -10 | -40 | 2 | -20 | -1.7,0 | 52 | | | | |
| 11 | Oct/27 | 14 | 91.99 | 93.5 | 94.56(-0.15) | 93.5(-0.18) | 92.85(-0.21) | 92.76 | 0.4 | | 7 | 61(2.6) | -20 | [-11] | [-24] | [-1] | -88 | -91 | DT | -0.1 | OpenShort | | (-12) | -15 | -2 | 3 | -13 | -1.5,0 | 52 | | 12 | Oct/27 | 13 | 91.99 | 93.5 | 94.7(-0.12) | 93.67(-0.29) | 93.05(-0.28) | 92.79 | 0.4 | | 7 | 58(4.6) | -15 | [-9] | [-32] | [1] | -91 | -149 | DP | -0.2 | OpenShort | | (-11) | -20 | 3 | 7 | -10 | -1.7,2 | 52 | | 13 | Oct/27 | 12 | 91.99 | 93.5 | 94.81(-0.08) | 93.94(-0.29) | 93.31(-0.31) | 92.75 | 0.4 | | 7 | 54(5.3) | -15 | [-6] | [-34] | [-10] | -98 | -217 | DT | -0.5 | OpenShort | | (-9) | -22 | -23 | -3 | -20 | -2,2 | 52 | | 14 | Oct/27 | 11 | 91.99 | 93.5 | 94.89(-0.08) | 94.21(-0.26) | 93.6(-0.3) | 93.05 | 0.5 | | 7 | 49(5) | 5 | [-6] | [-32] | [2] | -96 | -184 | BT | -0.6 | OpenLong | | (-5) | -22 | 15 | -4 | -20 | -1.9,2 | 52 | | 15 | Oct/27 | 10 | 91.99 | 93.5 | 94.97(-0.08) | 94.46(-0.32) | 93.88(-0.28) | 92.85 | 0.4 | | 7 | 44(6.5) | -20 | [-6] | [-33] | [-30] | -113 | -209 | DT | -1.2 | HoldShort | | (-6) | -20 | -74 | -10 | -20 | -2.5,0 | 52 | | | | |
| 16 | Oct/27 | 9 | 91.99 | 93.5 | 95.05(-0.04) | 94.76(-0.22) | 94.14(-0.17) | 93.84 | 0.9 | | 7 | 37(2.7) | 15 | [-3] | [-21] | [-8] | -90 | -133 | RG | -0.4 | Wait? | | (-4) | -12 | -16 | -6 | -20 | -1.7,3 | 52 | | 17 | Oct/26 | 16 | 92.12 | 93.4 | 95.09(-0.01) | 94.97(-0.19) | 94.3(-0.27) | 94.06 | 1 | | 8 | 34(2.5) | 20 | [-1] | [-24] | [-7] | -85 | -170 | RG | -0.4 | Wait | | (-1) | -19 | -10 | -8 | -20 | -1.5,3 | 65 | | 18 | Oct/26 | 15 | 92.12 | 93.4 | 95.1(-0.02) | 95.15(-0.16) | 94.56(-0.27) | 94.19 | 1 | | 8 | 32(1) | 5 | [-1] | [-24] | [-11] | -82 | -150 | RG | -0.6 | Wait? | | (-1) | -20 | -16 | -18 | -20 | -1.4,3 | 65 | | 19 | Oct/26 | 14 | 92.12 | 93.4 | 95.12(-0.01) | 95.3(-0.16) | 94.82(-0.23) | 94.41 | 1.1 | | 8 | 31(0.4) | 25 | [-1] | [-21] | [-5] | -73 | -120 | RG | -0.7 | Wait | | (-1) | -17 | 10 | -34 | -20 | -1.1,5 | 65 | | 20 | Oct/26 | 13 | 92.12 | 93.4 | 95.12(0) | 95.45(-0.18) | 95.04(-0.37) | 94.28 | 1.1 | | 8 | 30(0.1) | 5 | [0] | [-31] | [-16] | -61 | -185 | DR | -1.2 | OpenShort | | (-1) | -27 | -20 | -36 | -20 | -1.4,24 | 65 | | | | |
| 21 | Oct/26 | 12 | 92.12 | 93.4 | 95.13(-0.02) | 95.62(-0.1) | 95.39(-0.28) | 94.54 | 1.2 | | 8 | 30(0.6) | -5 | [-1] | [-22] | [-29] | -28 | -113 | RG | -1.4 | SmallLong | | (1) | -20 | -61 | -29 | -20 | -1,47 | 65 | | 22 | Oct/26 | 11 | 92.12 | 93.4 | 95.15(0.02) | 95.72(0.04) | 95.66(-0.08) | 95.36 | 1.6 | | 8 | 30(0) | 30 | [1] | [-2] | [-9] | 28 | -21 | DR | -0.5 | OpenShort | | (1) | -6 | -9 | -18 | -20 | 0.3,70 | 65 | | 23 | Oct/26 | 10 | 92.12 | 93.4 | 95.13(0.04) | 95.68(0.09) | 95.74(-0.06) | 95.48 | 1.6 | | 8 | 30(-0.4) | 30 | [3] | [2] | [-7] | 46 | -17 | CR | -0.4 | HoldShort | | (2) | -4 | -6 | -12 | -20 | 0.6,81 | 65 | | 24 | Oct/26 | 9 | 92.12 | 93.4 | 95.09(0.05) | 95.59(0.13) | 95.8(-0.06) | 95.56 | 1.7 | | 8 | 30(0.4) | 25 | [4] | [3] | [-14] | 58 | -17 | CR | -0.4 | HoldShort? | | (4) | -4 | -31 | -9 | -20 | 0.8,88 | 65 | | 25 | Oct/25 | 16 | 92.13 | 92.99 | 95.04(0.07) | 95.47(0.15) | 95.86(0.01) | 95.98 | 1.7 | | 7 | 30(3.9) | 50 | [5] | [11] | [3] | 82 | 30 | UT | 0.2 | OpenLong | | (5) | 1 | 7 | -2 | 9 | 1.6,92 | 69 | | | | |
| 26 | Oct/25 | 15 | 92.13 | 92.99 | 94.97(0.07) | 95.33(0.14) | 95.85(0.06) | 95.88 | 1.7 | | 7 | 26(1.3) | 50 | [5] | [15] | [1] | 82 | 42 | UT | 0.1 | OpenLong? | | (4) | 4 | 4 | -8 | 7 | 1.6,92 | 69 | | 27 | Oct/25 | 14 | 92.13 | 92.99 | 94.9(0.04) | 95.2(0.15) | 95.79(0.18) | 95.82 | 1.7 | | 7 | 25(1.9) | 50 | [3] | [23] | [2] | 86 | 104 | UT | 0.1 | OpenLong | | (6) | 13 | 7 | -10 | 16 | 1.7,93 | 69 | | 28 | Oct/25 | 13 | 92.13 | 92.99 | 94.86(0.06) | 95.06(0.13) | 95.62(0.25) | 95.72 | 1.6 | | 7 | 23(1.4) | 50 | [4] | [28] | [-3] | 88 | 93 | CR | 0.2 | OpenShort | | (3) | 19 | -13 | -2 | 18 | 1.7,95 | 69 | | 29 | Oct/25 | 12 | 92.13 | 92.99 | 94.8(0.14) | 94.94(0.15) | 95.38(0.33) | 95.9 | 1.7 | | 7 | 21(-0.8) | 50 | [10] | [36] | [5] | 107 | 59 | UT | 1.1 | CloseLong | | (5) | 24 | -2 | 14 | 20 | 2.3,99 | 69 | | 30 | Oct/25 | 11 | 92.13 | 92.99 | 94.67(0.15) | 94.8(0.17) | 95.07(0.27) | 95.93 | 1.7 | | 7 | 22(0.1) | 50 | [11] | [33] | [18] | 115 | 43 | UT | 1.8 | CloseLong | | (11) | 20 | 26 | 33 | 20 | 2.6,100 | 69 | | | | |
| 31 | Oct/25 | 10 | 92.13 | 92.99 | 94.53(0.1) | 94.64(0.06) | 94.81(0.22) | 95.58 | 1.6 | | 7 | 22(0.8) | 50 | [7] | [24] | [24] | 95 | 63 | UT | 1.6 | HoldLong | | (9) | 16 | 44 | 27 | 20 | 2.2,90 | 69 | | 32 | Oct/25 | 9 | 92.13 | 92.99 | 94.44(0.05) | 94.58(0.01) | 94.6(0.11) | 94.98 | 1.3 | | 7 | 21(0.1) | 50 | [4] | [13] | [17] | 64 | 36 | UT | 0.8 | OpenLong? | | (5) | 8 | 38 | 8 | 20 | 1.2,84 | 69 | | 33 | Oct/22 | 16 | 92.12 | 92.3 | 94.39(0.02) | 94.57(-0.02) | 94.5(-0.01) | 94.47 | 1.1 | | 2 | 21(-0.8) | 20 | [2] | [1] | [-1] | 15 | -14 | CR | -0.1 | HoldShort | | (2) | -1 | 2 | -7 | -7 | 0.2,60 | 65 | | 34 | Oct/22 | 15 | 92.12 | 92.3 | 94.37(0.02) | 94.59(-0.03) | 94.51(-0.03) | 94.44 | 1.1 | | 2 | 22(-0.3) | 10 | [2] | [-1] | [-6] | 13 | -20 | DR | -0.1 | OpenShort? | | (1) | -2 | -13 | -6 | -3 | 0.1,60 | 65 | | 35 | Oct/22 | 14 | 92.12 | 92.3 | 94.35(0.03) | 94.62(0.01) | 94.54(0.06) | 94.62 | 1.2 | | 2 | 22(0) | 30 | [2] | [7] | [2] | 40 | 14 | UT | 0.2 | OpenLong | | (3) | 5 | 6 | 1 | 0 | 0.6,75 | 65 | | | | |
| 36 | Oct/22 | 13 | 92.12 | 92.3 | 94.32(0.05) | 94.61(0.01) | 94.48(-0.07) | 94.54 | 1.1 | | 2 | 22(-1.1) | 35 | [4] | [-2] | [2] | 36 | -51 | RG | 0.1 | Wait | | (1) | -5 | 10 | -4 | -11 | 0.5,73 | 65 | | 37 | Oct/22 | 12 | 92.12 | 92.3 | 94.27(0.07) | 94.6(-0.07) | 94.55(-0.14) | 94.41 | 1.1 | | 2 | 23(-3.6) | 25 | [5] | [-10] | [-3] | 32 | -101 | DR | -0.3 | OpenShort | | (4) | -10 | -8 | -3 | 0 | 0.3,74 | 65 | | 38 | Oct/22 | 11 | 92.12 | 92.3 | 94.2(0.08) | 94.67(0.02) | 94.68(0.02) | 94.52 | 1.1 | | 2 | 27(-2.1) | 35 | [6] | [6] | [-6] | 37 | -50 | CR | -0.3 | HoldShort | | (6) | 2 | -7 | -13 | -12 | 0.6,72 | 65 | | 39 | Oct/22 | 10 | 92.12 | 92.3 | 94.12(0.09) | 94.65(0.14) | 94.66(-0.03) | 94.61 | 1.2 | | 2 | 29(-1.9) | 45 | [7] | [7] | [4] | 49 | -54 | UT | -0.1 | OpenLong | | (6) | -2 | 24 | -9 | -20 | 0.8,79 | 65 | | 40 | Oct/22 | 9 | 92.12 | 92.3 | 94.04(0.06) | 94.52(0.1) | 94.69(-0.06) | 94.29 | 1 | | 2 | 31(-1) | -0 | [5] | [2] | [-22] | 40 | -50 | CR | -0.6 | HoldShort? | | (5) | -5 | -51 | -8 | -20 | 0.4,80 | 65 | | | | |
| 41 | Oct/21 | 16 | 92.11 | 91.92 | 93.98(0.09) | 94.43(0.15) | 94.75(0.12) | 94.97 | 1.3 | | 2 | 32(0.8) | 50 | [7] | [19] | [4] | 75 | 46 | UT | 0.3 | HoldLong | | (8) | 9 | 9 | 1 | 8 | 1.4,90 | 62 | | 42 | Oct/21 | 15 | 92.11 | 91.92 | 93.9(0.11) | 94.29(0.1) | 94.64(-0.02) | 94.85 | 1.3 | | 2 | 31(0.1) | 50 | [8] | [7] | [8] | 75 | -21 | UT | 0.3 | HoldLong? | | (6) | -2 | 18 | 0 | 20 | 1.4,90 | 62 | | 43 | Oct/21 | 14 | 92.11 | 91.92 | 93.8(0.11) | 94.2(0.04) | 94.66(0.01) | 94.6 | 1.2 | | 2 | 31(-1) | 40 | [8] | [7] | [-3] | 65 | -22 | CR | -0.1 | HoldShort | | (7) | 1 | -12 | -4 | 20 | 1.2,85 | 62 | | 44 | Oct/21 | 13 | 92.11 | 91.92 | 93.7(0.07) | 94.16(0.09) | 94.65(0.32) | 94.76 | 1.2 | | 2 | 32(2.2) | 50 | [5] | [31] | [5] | 73 | 120 | UT | 0.2 | OpenLong | | (9) | 24 | 13 | -7 | 20 | 1.6,83 | 62 | | 45 | Oct/21 | 12 | 92.11 | 91.92 | 93.63(0.06) | 94.08(0.05) | 94.35(0.26) | 94.58 | 1.2 | | 2 | 30(1.6) | 45 | [4] | [25] | [5] | 74 | 106 | UT | 0.4 | OpenLong | | (5) | 19 | 11 | -2 | 20 | 1.5,86 | 62 | | | | |
| 46 | Oct/21 | 11 | 92.11 | 91.92 | 93.57(0.06) | 94.03(0.1) | 94.11(0.18) | 94.44 | 1.1 | | 2 | 28(1.5) | 20 | [4] | [20] | [-8] | 77 | 74 | CR | 0.5 | OpenShort | | (4) | 13 | -37 | 21 | 8 | 1.4,92 | 62 | | 47 | Oct/21 | 10 | 92.11 | 91.92 | 93.51(0.1) | 93.94(0.22) | 93.94(0.23) | 94.94 | 1.3 | | 2 | 27(5.2) | 50 | [7] | [29] | [18] | 94 | 105 | UT | 1.8 | OpenLong | | (7) | 17 | 32 | 27 | 20 | 2.5,81 | 62 | | 48 | Oct/21 | 9 | 92.11 | 91.92 | 93.42(0.06) | 93.73(0.15) | 93.72(0.06) | 94.51 | 1.1 | | 2 | 21(2.6) | 50 | [4] | [13] | [35] | 79 | 73 | UT | 1.7 | OpenLong? | | (5) | 4 | 88 | 26 | 20 | 2.4,69 | 62 | | 49 | Oct/20 | 16 | 92.05 | 91.55 | 93.36(0.02) | 93.59(0.04) | 93.66(-0.15) | 93.34 | 0.6 | | -0 | 19(-0.9) | 5 | [2] | [-7] | [-0] | 14 | -61 | RG | -0.8 | SmallLong | | (1) | -11 | 3 | 5 | -20 | -0,64 | 61 | | 50 | Oct/20 | 15 | 92.05 | 91.55 | 93.34(0.04) | 93.55(0.01) | 93.8(-0.16) | 93.3 | 0.6 | | -0 | 20(-2.2) | -5 | [3] | [-9] | [-8] | 12 | -85 | DR | -1.2 | OpenShort? | | (1) | -12 | -22 | 4 | -20 | -0.1,64 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|