|
|
| ^ EEM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Oct. 28, 2021 |
|
EEM Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI Emerging Markets ETF)
One month low (close): $49.5900 One month high (close): $52.5000
EEM Daily Change: 0.1% Daily StdDev 0.94% EEM EMA_5_Trend: -0.17% 10Minute StdDev: $0.2855
Latest Price : $51.67(0.1%) | Mon. Nov 1, 2021($0.2) Fri. Oct 29, 2021($0.4) Thu. Oct 28, 2021($0.2) Wed. Oct 27, 2021($0.2) Tue. Oct 26, 2021($0.1) Mon. Oct 25, 2021($0.2) Fri. Oct 22, 2021($0.1) Thu. Oct 21, 2021($0.2)
| EEM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.17% Daily EMA 20 BBV: 0.4
| | Thu. Oct. 28, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/28 | 15 | 51.31 | 52.05 | 51.75(-0.08) | 51.57(-0.06) | 51.55(0.02) | 51.57 | 0.3 | | 13 | 24(-2.1) | 15 | [-9] | [-3] | [2] | -41 | 66 | RG | 0.1 | Wait? | | (-4) | 2 | 0 | 8 | 6 | -0.8,29 | 62 | Sample size 31 Avg positive next hour return: 0.32%(68%) Avg negative next hour return: -0.39%(32%)
Daily Trend: %
Up Forces: 52.05(daily_ema_10 0.93%)
Down Forces:
Support Levels: 51.31(daily_ema_20 -0.5%)
Resistance Levels: 51.75(weak_hourly_sma_20 0.35%)
|
| | | 2 | Oct/28 | 14 | 51.31 | 52.05 | 51.79(-0.08) | 51.6(-0.04) | 51.54(0.08) | 51.57 | 0.3 | | 13 | 26(-3.8) | 25 | [-9] | [5] | [3] | -49 | 73 | UR | 0.1 | SmallShort | | (-8) | 9 | 4 | 8 | 8 | -0.9,24 | 62 | | 3 | Oct/28 | 13 | 51.31 | 52.05 | 51.83(-0.08) | 51.62(-0.04) | 51.5(-0.02) | 51.55 | 0.3 | | 13 | 30(-1.7) | 15 | [-9] | [-6] | [2] | -54 | 36 | RG | 0.2 | Wait | | (-9) | -2 | 2 | 10 | -4 | -1,21 | 62 | | 4 | Oct/28 | 12 | 51.31 | 52.05 | 51.87(-0.08) | 51.64(-0.06) | 51.51(-0.04) | 51.54 | 0.3 | | 13 | 32(-0.5) | 15 | [-9] | [-9] | [3] | -64 | 19 | RG | 0.1 | Wait | | (-8) | -4 | 4 | 11 | -6 | -1.2,16 | 62 | | 5 | Oct/28 | 11 | 51.31 | 52.05 | 51.91(-0.08) | 51.67(-0.06) | 51.53(-0.14) | 51.52 | 0.2 | | 13 | 32(0) | 5 | [-9] | [-20] | [2] | -73 | -29 | RG | -0 | Wait | | (-8) | -15 | 4 | 2 | 4 | -1.3,10 | 62 | | | | |
| 6 | Oct/28 | 10 | 51.31 | 52.05 | 51.95(-0.08) | 51.7(-0.1) | 51.6(-0.12) | 51.5 | 0.2 | | 13 | 32(0.2) | 10 | [-9] | [-20] | [6] | -83 | -33 | RG | -0.3 | Wait | | (-9) | -13 | 20 | 0 | -10 | -1.5,5 | 62 | | 7 | Oct/28 | 9 | 51.31 | 52.05 | 51.99(-0.1) | 51.75(-0.15) | 51.66(-0.15) | 51.39 | 0.1 | | 13 | 32(3.5) | -25 | [-11] | [-26] | [-18] | -97 | -49 | DT | -0.9 | OpenShort? | | (-9) | -16 | -42 | -10 | -20 | -2.1,6 | 62 | | 8 | Oct/27 | 16 | 51.25 | 52.03 | 52.04(-0.08) | 51.83(-0.08) | 51.74(-0.04) | 51.62 | 0.4 | | 13 | 28(2.4) | 5 | [-9] | [-10] | [-3] | -80 | -1 | RG | -0.5 | Wait | | (-8) | -4 | -7 | 0 | -8 | -1.6,10 | 64 | | 9 | Oct/27 | 15 | 51.25 | 52.03 | 52.08(-0.06) | 51.87(-0.08) | 51.76(-0.08) | 51.66 | 0.4 | | 13 | 26(1.6) | 5 | [-6] | [-13] | [-11] | -83 | -37 | RG | -0.4 | Wait? | | (-6) | -8 | -35 | 5 | -8 | -1.7,10 | 64 | | 10 | Oct/27 | 14 | 51.25 | 52.03 | 52.11(-0.04) | 51.91(-0.04) | 51.8(-0.02) | 51.85 | 0.6 | | 13 | 24(0.7) | 45 | [-4] | [-4] | [4] | -67 | -13 | RG | 0.2 | Wait | | (-4) | -2 | 7 | 14 | -4 | -1.1,11 | 64 | | | | |
| 11 | Oct/27 | 13 | 51.25 | 52.03 | 52.13(-0.04) | 51.93(-0.08) | 51.81(-0.08) | 51.81 | 0.6 | | 13 | 24(1.3) | 40 | [-4] | [-12] | [4] | -80 | -39 | RG | 0 | Wait | | (-6) | -8 | 9 | 4 | 2 | -1.4,5 | 64 | | 12 | Oct/27 | 12 | 51.25 | 52.03 | 52.15(-0.02) | 51.97(-0.13) | 51.85(-0.13) | 51.76 | 0.5 | | 13 | 22(2) | 40 | [-2] | [-19] | [1] | -97 | -84 | BT | -0.4 | OpenLong | | (-4) | -13 | 7 | -5 | -4 | -1.9,1 | 64 | | 13 | Oct/27 | 11 | 51.25 | 52.03 | 52.16(-0.02) | 52.04(-0.13) | 51.92(-0.13) | 51.72 | 0.5 | | 13 | 20(2.4) | 20 | [-2] | [-19] | [-11] | -108 | -94 | RG | -1 | SmallLong | | (-2) | -13 | -23 | -16 | -12 | -2.3,0 | 64 | | 14 | Oct/27 | 10 | 51.25 | 52.03 | 52.17(-0.02) | 52.11(-0.08) | 51.99(-0.06) | 51.85 | 0.6 | | 13 | 18(1.1) | 35 | [-2] | [-10] | [-6] | -91 | -55 | RG | -0.8 | SmallLong | | (-2) | -6 | -7 | -13 | -19 | -1.9,7 | 64 | | 15 | Oct/27 | 9 | 51.25 | 52.03 | 52.18(-0.02) | 52.15(-0.1) | 52.02(-0.08) | 51.89 | 0.7 | | 13 | 17(0.9) | 25 | [-2] | [-13] | [-12] | -82 | -60 | RG | -0.8 | SmallLong? | | (-2) | -8 | -27 | -11 | -19 | -1.8,13 | 64 | | | | |
| 16 | Oct/26 | 16 | 51.17 | 51.99 | 52.19(0.02) | 52.2(-0.06) | 52.06(-0.08) | 52.04 | 0.9 | | 15 | 16(-0.1) | 45 | [2] | [-8] | [-4] | -60 | -73 | DR | -0.1 | OpenShort | | (2) | -8 | -7 | -5 | -6 | -1,15 | 77 | | 17 | Oct/26 | 15 | 51.17 | 51.99 | 52.19(0) | 52.23(-0.06) | 52.1(-0.13) | 52.08 | 1 | | 15 | 16(-0.3) | 35 | [0] | [-13] | [-3] | -53 | -54 | DR | -0.1 | OpenShort? | | (0) | -13 | 0 | -12 | -6 | -0.7,15 | 77 | | 18 | Oct/26 | 14 | 51.17 | 51.99 | 52.18(-0.02) | 52.26(-0.04) | 52.17(-0.11) | 52.08 | 1 | | 15 | 16(-0.2) | 25 | [-2] | [-11] | [-4] | -48 | -29 | RG | -0.6 | Wait | | (0) | -11 | 6 | -30 | -15 | -0.6,17 | 77 | | 19 | Oct/26 | 13 | 51.17 | 51.99 | 52.19(-0.04) | 52.28(-0.06) | 52.23(-0.1) | 52.05 | 0.9 | | 15 | 17(0.2) | 5 | [-4] | [-11] | [-9] | -44 | -14 | RG | -1.2 | SmallLong | | (-2) | -10 | 0 | -44 | -20 | -0.9,29 | 77 | | 20 | Oct/26 | 12 | 51.17 | 51.99 | 52.19(0) | 52.31(-0.04) | 52.28(-0.13) | 52.05 | 0.9 | | 15 | 16(0.3) | 10 | [0] | [-12] | [-19] | -17 | -64 | DR | -1.5 | OpenShort | | (-4) | -13 | -34 | -32 | -20 | -1,58 | 77 | | | | |
| 21 | Oct/26 | 11 | 51.17 | 51.99 | 52.19(0) | 52.33(0.02) | 52.35(-0.04) | 52.24 | 1.1 | | 15 | 16(-0.1) | 25 | [0] | [-1] | [-15] | 41 | -1 | DR | -0.7 | OpenShort | | (2) | -4 | -37 | -10 | -10 | 0.2,86 | 77 | | 22 | Oct/26 | 10 | 51.17 | 51.99 | 52.21(0.04) | 52.32(0.08) | 52.37(0.06) | 52.45 | 1.3 | | 15 | 16(1) | 50 | [4] | [13] | [5] | 89 | 23 | UT | 0.5 | OpenLong | | (2) | 6 | 16 | 2 | -2 | 1.6,99 | 77 | | 23 | Oct/26 | 9 | 51.17 | 51.99 | 52.19(0.02) | 52.28(0.08) | 52.37(0) | 52.36 | 1.3 | | 15 | 15(0.5) | 50 | [2] | [7] | [2] | 79 | 10 | UT | 0.1 | HoldLong? | | (4) | 0 | 9 | -2 | -4 | 1.2,99 | 77 | | 24 | Oct/25 | 16 | 51.09 | 51.85 | 52.18(0.02) | 52.24(0.06) | 52.34(0.02) | 52.31 | 1.3 | | 13 | 15(-0.2) | 50 | [2] | [8] | [-3] | 72 | 5 | CR | -0.2 | HoldShort | | (2) | 2 | -6 | -4 | -6 | 0.9,99 | 75 | | 25 | Oct/25 | 15 | 51.09 | 51.85 | 52.17(0.02) | 52.21(0.08) | 52.33(0.04) | 52.34 | 1.4 | | 13 | 15(0.6) | 50 | [2] | [10] | [-0] | 82 | 19 | UT | 0.1 | HoldLong? | | (2) | 4 | -4 | 3 | 8 | 1.3,99 | 75 | | | | |
| 26 | Oct/25 | 14 | 51.09 | 51.85 | 52.16(0.02) | 52.17(0.08) | 52.31(0.08) | 52.36 | 1.4 | | 13 | 14(0.9) | 50 | [2] | [14] | [3] | 86 | 40 | UT | 0.4 | HoldLong | | (2) | 8 | 2 | 12 | 8 | 1.5,98 | 75 | | 27 | Oct/25 | 13 | 51.09 | 51.85 | 52.15(0.04) | 52.13(0.06) | 52.27(0.11) | 52.35 | 1.4 | | 13 | 13(0.9) | 50 | [4] | [17] | [8] | 84 | 27 | UT | 0.7 | HoldLong | | (2) | 10 | 7 | 26 | 17 | 1.6,94 | 75 | | 28 | Oct/25 | 12 | 51.09 | 51.85 | 52.13(-0.02) | 52.13(0) | 52.21(0.13) | 52.31 | 1.3 | | 13 | 12(-2.2) | 50 | [-2] | [14] | [9] | 74 | 83 | UR | 0.9 | SmallShort | | (4) | 12 | 4 | 34 | 20 | 1.6,84 | 75 | | 29 | Oct/25 | 11 | 51.09 | 51.85 | 52.14(-0.02) | 52.1(-0.02) | 52.14(0.1) | 52.29 | 1.3 | | 13 | 15(-2.3) | 50 | [-2] | [10] | [11] | 49 | 76 | UR | 1.1 | SmallShort | | (-2) | 9 | 10 | 37 | 20 | 1.1,71 | 75 | | 30 | Oct/25 | 10 | 51.09 | 51.85 | 52.15(-0.04) | 52.11(0.02) | 52.09(0.12) | 52.23 | 1.2 | | 13 | 17(-2.3) | 50 | [-4] | [14] | [9] | 7 | 91 | UR | 0.9 | SmallShort | | (-4) | 11 | 11 | 27 | 12 | 0.5,44 | 75 | | | | |
| 31 | Oct/25 | 9 | 51.09 | 51.85 | 52.17(-0.02) | 52.11(0) | 52.03(0.06) | 52.17 | 1.2 | | 13 | 19(-1.4) | 50 | [-2] | [8] | [11] | -27 | 35 | UR | 0.8 | SmallShort? | | (-4) | 6 | 23 | 16 | 10 | 0,23 | 75 | | 32 | Oct/22 | 16 | 51.02 | 51.7 | 52.18(-0.06) | 52.11(0) | 52(0.02) | 52.04 | 1.2 | | 11 | 21(-2.5) | 25 | [-6] | [2] | [4] | -63 | 36 | UR | 0.2 | SmallShort | | (-4) | 2 | 9 | 7 | 0 | -0.7,5 | 76 | | 33 | Oct/22 | 15 | 51.02 | 51.7 | 52.21(-0.06) | 52.1(-0.04) | 51.99(-0.13) | 51.99 | 1.1 | | 11 | 23(-0.6) | 15 | [-6] | [-13] | [-3] | -73 | -12 | RG | 0 | Wait? | | (-6) | -12 | -6 | -1 | -13 | -1.1,5 | 76 | | 34 | Oct/22 | 14 | 51.02 | 51.7 | 52.24(-0.04) | 52.12(-0.02) | 52.06(-0.13) | 52.02 | 1.1 | | 11 | 24(-0.3) | 35 | [-4] | [-12] | [1] | -75 | -33 | RG | -0.2 | Wait | | (-6) | -12 | 9 | -8 | -13 | -1.1,3 | 76 | | 35 | Oct/22 | 13 | 51.02 | 51.7 | 52.26(-0.06) | 52.13(-0.02) | 52.13(-0.06) | 51.97 | 1.1 | | 11 | 24(0.5) | 15 | [-6] | [-6] | [-7] | -85 | -15 | RG | -0.8 | SmallLong | | (-6) | -6 | -4 | -26 | -12 | -1.4,0 | 76 | | | | |
| 36 | Oct/22 | 12 | 51.02 | 51.7 | 52.29(-0.04) | 52.14(-0.04) | 52.16(-0.08) | 51.99 | 1.1 | | 11 | 24(1.1) | 25 | [-4] | [-8] | [-6] | -70 | -41 | RG | -0.8 | SmallLong | | (-4) | -8 | -6 | -16 | -13 | -1.5,18 | 76 | | 37 | Oct/22 | 11 | 51.02 | 51.7 | 52.31(-0.06) | 52.14(0) | 52.2(-0.04) | 52.02 | 1.1 | | 11 | 22(0.9) | -5 | [-6] | [-3] | [-20] | -51 | -10 | RG | -0.9 | SmallLong | | (-6) | -4 | -55 | 3 | -20 | -1.5,37 | 76 | | 38 | Oct/22 | 10 | 51.02 | 51.7 | 52.31(0) | 52.16(-0.02) | 52.22(0.1) | 52.33 | 1.5 | | 11 | 22(-0.3) | 50 | [0] | [10] | [5] | -8 | 25 | UR | 0.6 | SmallShort | | (-2) | 9 | 0 | 18 | 20 | -0.1,45 | 76 | | 39 | Oct/22 | 9 | 51.02 | 51.7 | 52.34(-0.02) | 52.17(-0.06) | 52.17(0.08) | 52.33 | 1.5 | | 11 | 22(-0.2) | 50 | [-2] | [6] | [16] | -23 | 41 | UR | 0.8 | SmallShort? | | (-2) | 8 | 33 | 17 | 20 | -0.1,30 | 76 | | 40 | Oct/21 | 16 | 50.95 | 51.58 | 52.35(-0.04) | 52.2(-0.08) | 52.13(0.02) | 52.15 | 1.4 | | 11 | 22(0.3) | 45 | [-4] | [-0] | [1] | -59 | 5 | UR | 0.1 | SmallShort | | (-2) | 2 | -2 | 6 | 13 | -1,16 | 66 | | | | |
| 41 | Oct/21 | 15 | 50.95 | 51.58 | 52.37(-0.02) | 52.24(-0.06) | 52.12(0.02) | 52.16 | 1.4 | | 11 | 22(0.6) | 50 | [-2] | [1] | [5] | -62 | -14 | UR | 0.2 | SmallShort? | | (-4) | 2 | 11 | 3 | 4 | -1.1,16 | 66 | | 42 | Oct/21 | 14 | 50.95 | 51.58 | 52.38(-0.02) | 52.27(-0.08) | 52.12(0) | 52.1 | 1.3 | | 11 | 21(1.4) | 50 | [-2] | [-2] | [-1] | -73 | -30 | RG | -0.1 | Wait | | (-2) | 0 | -2 | 2 | -8 | -1.5,15 | 66 | | 43 | Oct/21 | 13 | 50.95 | 51.58 | 52.39(-0.02) | 52.31(-0.08) | 52.11(-0.13) | 52.11 | 1.3 | | 11 | 20(0.9) | 35 | [-2] | [-14] | [-6] | -77 | -62 | RG | 0 | Wait | | (-4) | -12 | -7 | -14 | -10 | -1.6,13 | 66 | | 44 | Oct/21 | 12 | 50.95 | 51.58 | 52.4(0.04) | 52.35(-0.08) | 52.18(-0.15) | 52.15 | 1.4 | | 11 | 19(-4.3) | 50 | [4] | [-14] | [1] | -72 | -127 | RG | -0.2 | Wait | | (0) | -14 | 12 | -18 | -6 | -1.5,16 | 66 | | 45 | Oct/21 | 11 | 50.95 | 51.58 | 52.38(0.02) | 52.39(-0.08) | 52.26(-0.17) | 52.08 | 1.3 | | 11 | 23(-2.8) | 35 | [2] | [-17] | [-14] | -79 | -123 | DR | -0.9 | HoldShort | | (2) | -16 | -12 | -45 | -20 | -1.5,9 | 66 | | | | |
| 46 | Oct/21 | 10 | 50.95 | 51.58 | 52.37(0.02) | 52.43(-0.08) | 52.35(-0.11) | 52.15 | 1.4 | | 11 | 26(-1.9) | 50 | [2] | [-11] | [-0] | -36 | -88 | RG | -0.9 | SmallLong | | (4) | -10 | 20 | -33 | -17 | -1,39 | 66 | | 47 | Oct/21 | 9 | 50.95 | 51.58 | 52.36(0.02) | 52.47(-0.08) | 52.41(-0.21) | 52.04 | 1.3 | | 11 | 28(-1) | 20 | [2] | [-20] | [-35] | -19 | -133 | DR | -1.5 | OpenShort? | | (2) | -20 | -80 | -29 | -20 | -1.3,64 | 66 | | 48 | Oct/20 | 16 | 50.89 | 51.43 | 52.35(0.06) | 52.47(0) | 52.52(-0.02) | 52.49 | 2 | | 13 | 29(-3.5) | 50 | [6] | [4] | [-0] | 57 | -35 | UT | -0.1 | OpenLong | | (6) | -2 | -7 | 19 | -10 | 0.6,92 | 68 | | 49 | Oct/20 | 15 | 50.89 | 51.43 | 52.32(0.06) | 52.47(0) | 52.52(0) | 52.53 | 2 | | 13 | 32(-1.7) | 50 | [6] | [6] | [3] | 62 | -20 | UT | 0 | OpenLong? | | (6) | 0 | -2 | 21 | 2 | 0.8,92 | 68 | | 50 | Oct/20 | 14 | 50.89 | 51.43 | 52.29(0.08) | 52.51(0.02) | 52.53(0.02) | 52.54 | 2 | | 13 | 34(-1.6) | 50 | [8] | [9] | [7] | 68 | -25 | UT | 0 | OpenLong | | (6) | 2 | 10 | 23 | 2 | 0.9,95 | 68 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|