GDX Trading Signals: Hourly Price Prediction

^ GDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Oct. 28, 2021

GDX Trading Signals: Hourly Price Forecast and Prediction

(VanEck Vectors Gold Miners ETF)

One month low (close): $28.9100 One month high (close): $33.4500

GDX Daily Change: -1.54% Daily StdDev 1.64% GDX EMA_5_Trend: -0.06% 10Minute StdDev: $0.2376

Latest Price : $32.59(-1.54%)

Mon. Nov 1, 2021($0.1) Fri. Oct 29, 2021($0.4) Thu. Oct 28, 2021($0.3) Wed. Oct 27, 2021($0.1) Tue. Oct 26, 2021($0.2) Mon. Oct 25, 2021($0.3) Fri. Oct 22, 2021($0.4) Thu. Oct 21, 2021($0.2)

GDX Charts Daily Hourly 15 Minutes DUST Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.06% Daily EMA 20 BBV: 0.5

Sample size 50 Avg positive next hour return: 0.32%(44%) Avg negative next hour return: -0.38%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Oct. 28, 2021
1	Oct/28	13	31.83	32.83	33.09(-0.09)	32.98(-0.15)	32.78(-0.27)	32.67	0.6	17	14(1.9)	5	[-6]	[-22]	[-7]	-105	-107	RG	-0.6	Wait	(-5)	-17	-14	2	-20	-2.2,0	71
Daily Trend: % Up Forces: Down Forces: Support Levels: 31.83(daily_ema_20 -2.57%) Resistance Levels: 32.83(weak_daily_ema_10 0.49%) 32.98(hourly_sma_10 0.95%) 33.09(hourly_sma_20 1.29%)

2	Oct/28	12	31.83	32.83	33.12(-0.12)	33.03(-0.15)	32.87(-0.24)	32.75	0.7	17	12(0.5)	-5	[-7]	[-20]	[-6]	-105	-48	RG	-0.7	Wait	(-4)	-15	-7	-4	-20	-2.2,0	71
3	Oct/28	11	31.83	32.83	33.16(-0.09)	33.08(-0.15)	32.95(-0.3)	32.79	0.7	17	11(0.3)	5	[-6]	[-24]	[-6]	-108	-95	RG	-1	SmallLong	(-7)	-18	-2	-16	-20	-2.3,0	71
4	Oct/28	10	31.83	32.83	33.19(-0.12)	33.13(-0.12)	33.05(-0.21)	32.8	0.7	17	11(-0.8)	-10	[-7]	[-18]	[-11]	-112	-52	DT	-1.6	CloseShort	(-5)	-13	-16	-19	-20	-2.5,1	71
5	Oct/28	9	31.83	32.83	33.23(-0.12)	33.17(-0.12)	33.12(-0.21)	32.89	0.8	17	12(0.3)	-25	[-7]	[-18]	[-19]	-93	-32	DT	-1.4	HoldShort?	(-9)	-13	-38	-19	-20	-2.1,10	71

6	Oct/27	16	31.69	32.86	33.27(-0.09)	33.21(-0.03)	33.19(-0.03)	33.1	1	22	12(0.2)	15	[-6]	[-2]	[-4]	-60	35	RG	-0.6	Wait	(-4)	-2	-9	-3	-6	-1.1,18	78
7	Oct/27	15	31.69	32.86	33.3(-0.06)	33.21(0)	33.19(0)	33.15	1	22	11(-0.6)	15	[-4]	[2]	[-8]	-55	12	RG	-0.3	Wait?	(-5)	0	-22	4	-15	-0.9,18	78
8	Oct/27	14	31.69	32.86	33.32(-0.06)	33.22(0.03)	33.2(-0.03)	33.27	1.1	22	12(-0.7)	35	[-4]	[1]	[3]	-37	35	UR	0.4	SmallShort	(-2)	-2	5	8	3	-0.3,21	78
9	Oct/27	13	31.69	32.86	33.34(-0.03)	33.21(0.03)	33.2(0)	33.24	1	22	13(0)	45	[-2]	[3]	[3]	-52	0	UR	0.2	SmallShort	(-4)	0	9	-2	3	-0.5,11	78
10	Oct/27	12	31.69	32.86	33.35(0.03)	33.21(0)	33.21(-0.06)	33.19	1	22	13(-0.8)	50	[2]	[-1]	[-1]	-66	-95	DR	-0.1	OpenShort	(-4)	-4	5	-14	0	-0.9,7	78

11	Oct/27	11	31.69	32.86	33.34(0.03)	33.2(-0.03)	33.23(-0.03)	33.16	1	22	14(-0.4)	50	[2]	[0]	[-3]	-60	-88	DR	-0.3	OpenShort	(2)	-2	-2	-8	-18	-0.9,13	78
12	Oct/27	10	31.69	32.86	33.34(0)	33.21(-0.06)	33.24(0.03)	33.17	1	22	14(-0.2)	40	[0]	[2]	[-7]	-47	-42	CR	-0.3	HoldShort	(2)	2	-20	-5	6	-0.8,23	78
13	Oct/27	9	31.69	32.86	33.33(0.03)	33.23(-0.09)	33.23(0.06)	33.28	1.1	22	14(-0.3)	50	[2]	[4]	[5]	-24	-35	UT	0.2	OpenLong?	(2)	4	5	5	20	-0.2,31	78
14	Oct/26	16	31.48	32.77	33.33(0)	33.26(-0.12)	33.21(0.03)	33.25	1.2	24	14(0.1)	50	[0]	[2]	[1]	-35	-12	UR	0.2	SmallShort	(0)	2	-5	7	20	-0.3,23	80
15	Oct/26	15	31.48	32.77	33.32(0.03)	33.3(-0.12)	33.2(0.06)	33.28	1.2	24	14(-0.1)	50	[2]	[4]	[5]	-32	-25	UT	0.4	OpenLong?	(2)	4	7	8	20	-0.2,23	80

16	Oct/26	14	31.48	32.77	33.31(-0.09)	33.34(-0.09)	33.18(0.03)	33.24	1.2	24	14(-1.5)	35	[-6]	[2]	[7]	-39	80	UR	0.3	SmallShort	(0)	2	18	2	6	-0.3,19	80
17	Oct/26	13	31.48	32.77	33.34(-0.09)	33.37(-0.15)	33.17(-0.21)	33.14	1.1	24	16(-0.6)	-5	[-6]	[-15]	[-5]	-55	-22	RG	-0.1	Wait	(-5)	-13	0	-12	-20	-0.8,15	80
18	Oct/26	12	31.48	32.77	33.37(0.06)	33.42(-0.15)	33.24(-0.24)	33.14	1.1	24	17(-2.2)	50	[4]	[-14]	[-7]	-56	-194	DR	-0.4	OpenShort	(-5)	-15	-5	-21	-15	-0.9,17	80
19	Oct/26	11	31.48	32.77	33.35(0.06)	33.47(-0.06)	33.32(-0.27)	33.17	1.1	24	19(-2)	40	[4]	[-14]	[-11]	-45	-180	DR	-0.5	OpenShort	(4)	-17	-4	-30	-20	-0.6,20	80
20	Oct/26	10	31.48	32.77	33.33(0.12)	33.49(0.06)	33.41(-0.27)	33.19	1.1	24	21(-2.6)	50	[7]	[-9]	[-11]	-19	-230	DR	-0.7	OpenShort	(5)	-17	-5	-24	-20	-0.4,41	80

21	Oct/26	9	31.48	32.77	33.29(0.06)	33.47(0.03)	33.5(-0.21)	33.22	1.2	24	23(-2)	30	[4]	[-7]	[-22]	8	-135	DR	-0.8	OpenShort?	(5)	-13	-41	-19	-20	-0.2,63	80
22	Oct/25	16	31.29	32.57	33.27(0.12)	33.46(0.12)	33.57(-0.12)	33.45	1.5	25	25(-1.7)	50	[7]	[3]	[-9]	45	-102	CR	-0.3	HoldShort	(7)	-7	-18	-7	-20	0.5,82	85
23	Oct/25	15	31.29	32.57	33.23(0.15)	33.42(0.12)	33.61(-0.03)	33.55	1.5	25	27(-0.9)	50	[9]	[9]	[-8]	52	-60	CR	-0.2	HoldShort?	(9)	-2	-20	-4	-3	0.8,82	85
24	Oct/25	14	31.29	32.57	33.18(0.15)	33.38(0.15)	33.62(0.15)	33.66	1.6	25	28(0.2)	50	[9]	[21]	[4]	66	26	UT	0.1	OpenLong	(9)	9	5	0	20	1.2,86	85
25	Oct/25	13	31.29	32.57	33.13(0.12)	33.33(0.12)	33.57(0.39)	33.63	1.6	25	28(0.2)	50	[7]	[34]	[5]	65	127	UT	0.1	OpenLong	(9)	24	7	3	20	1.2,85	85

26	Oct/25	12	31.29	32.57	33.09(0.12)	33.29(-0.06)	33.44(0.3)	33.59	1.6	25	28(1)	50	[7]	[23]	[8]	65	105	UT	0.4	OpenLong	(9)	18	-2	10	20	1.2,85	85
27	Oct/25	11	31.29	32.57	33.05(0.12)	33.31(-0.03)	33.34(0.3)	33.6	1.6	25	27(1.3)	50	[7]	[24]	[8]	65	125	UT	0.7	OpenLong	(7)	18	-2	23	20	1.4,80	85
28	Oct/25	10	31.29	32.57	33.01(0.12)	33.32(0.3)	33.24(0.33)	33.61	1.6	25	25(2.2)	50	[7]	[36]	[15]	55	142	UT	1	OpenLong	(7)	20	32	18	12	1.6,65	85
29	Oct/25	9	31.29	32.57	32.97(0.06)	33.22(0.18)	33.13(0.12)	33.43	1.5	25	23(0.7)	50	[4]	[19]	[27]	36	108	UT	0.9	OpenLong?	(5)	7	80	9	-12	1.4,51	85
30	Oct/22	16	31.09	32.29	32.95(-0.03)	33.16(0.12)	33.09(-0.12)	32.99	1.4	23	22(-1.2)	25	[-2]	[0]	[-10]	-5	10	RG	-0.3	Wait	(0)	-7	-13	-5	-20	0.1,43	84

31	Oct/22	15	31.09	32.29	32.95(0)	33.12(0.15)	33.13(-0.42)	33.06	1.4	23	24(0)	20	[0]	[-17]	[-8]	1	-77	DR	-0.2	OpenShort?	(0)	-26	-11	-11	-20	0.3,43	84
32	Oct/22	14	31.09	32.29	32.96(0.03)	33.07(0.12)	33.27(-0.39)	33.12	1.5	23	24(0.1)	40	[2]	[-15]	[-5]	9	-80	DR	-0.5	OpenShort	(0)	-24	-2	-16	-20	0.5,46	84
33	Oct/22	13	31.09	32.29	32.95(0.09)	33.03(0.15)	33.4(0.27)	33.13	1.5	23	23(0)	50	[6]	[27]	[-8]	11	27	CR	-0.8	HoldShort	(2)	17	-5	-29	-18	0.5,48	84
34	Oct/22	12	31.09	32.29	32.92(0.09)	32.98(0.12)	33.31(0.21)	33.16	1.5	23	23(-0.8)	50	[6]	[22]	[-4]	34	32	CR	-0.5	HoldShort	(5)	13	-7	-19	15	0.7,66	84
35	Oct/22	11	31.09	32.29	32.89(0.12)	32.94(0.18)	33.24(0.39)	33.2	1.5	23	24(-0.4)	50	[7]	[35]	[-29]	57	67	CR	-0.1	HoldShort	(5)	24	-103	26	15	0.9,84	84

36	Oct/22	10	31.09	32.29	32.85(0.21)	32.88(0.27)	33.11(0.73)	33.78	1.9	23	25(4.4)	50	[13]	[60]	[21]	99	252	UT	1.9	OpenLong	(14)	45	11	40	20	2.7,81	84
37	Oct/22	9	31.09	32.29	32.78(0.18)	32.79(0.28)	32.87(0.61)	33.72	1.9	23	20(5.6)	50	[11]	[53]	[79]	91	262	UT	3	OpenLong?	(13)	37	181	39	20	3.3,58	84
38	Oct/21	16	30.92	32.07	32.72(0.06)	32.7(-0.06)	32.67(0.06)	32.73	1.3	21	15(-1.3)	50	[4]	[7]	[2]	-20	-47	UT	0.3	OpenLong	(4)	4	4	-1	9	0,30	85
39	Oct/21	15	30.92	32.07	32.7(0.06)	32.72(-0.09)	32.67(0)	32.71	1.3	21	16(-0.8)	50	[4]	[2]	[7]	-20	-62	UT	0.3	OpenLong?	(2)	0	22	-5	9	0,30	85
40	Oct/21	14	30.92	32.07	32.7(0)	32.75(-0.15)	32.65(-0.03)	32.59	1.2	21	17(-0.1)	45	[0]	[-2]	[-2]	-25	-38	DR	-0.3	OpenShort	(2)	-2	-4	-5	3	-0.4,35	85

41	Oct/21	13	30.92	32.07	32.68(-0.03)	32.8(-0.12)	32.66(-0.15)	32.61	1.2	21	17(0)	20	[-2]	[-9]	[-7]	-18	-28	RG	-0.2	Wait	(2)	-9	-14	-8	-15	-0.3,40	85
42	Oct/21	12	30.92	32.07	32.69(0.09)	32.84(-0.06)	32.71(-0.09)	32.69	1.3	21	17(-1.6)	50	[6]	[-2]	[0]	-6	-115	RG	-0.1	Wait	(-2)	-6	9	-6	-20	0,44	85
43	Oct/21	11	30.92	32.07	32.66(0.03)	32.86(-0.03)	32.74(-0.15)	32.64	1.3	21	18(-0.8)	35	[2]	[-6]	[-11]	-11	-78	DR	-0.4	OpenShort	(5)	-9	-13	-20	-20	-0.1,42	85
44	Oct/21	10	30.92	32.07	32.65(0.06)	32.87(0.06)	32.79(-0.18)	32.71	1.3	21	19(-0.3)	50	[4]	[-4]	[-2]	6	-89	DR	-0.3	OpenShort	(4)	-11	13	-14	-20	0.2,51	85
45	Oct/21	9	30.92	32.07	32.63(0.03)	32.85(0.09)	32.85(-0.27)	32.64	1.3	21	20(-0.1)	15	[2]	[-9]	[-22]	11	-99	DR	-0.8	OpenShort?	(2)	-17	-40	-20	-20	0,61	85

46	Oct/20	16	30.8	31.84	32.62(0.06)	32.82(0.15)	32.94(-0.09)	32.86	1.6	20	20(-0.9)	50	[4]	[4]	[-2]	49	-15	CR	-0.3	HoldShort	(4)	-6	4	-13	-18	0.9,76	84
47	Oct/20	15	30.8	31.84	32.6(0.06)	32.77(0.12)	32.97(-0.03)	32.84	1.6	20	21(0.2)	45	[4]	[7]	[-10]	49	-0	CR	-0.5	HoldShort?	(4)	-2	-14	-20	-18	0.9,76	84
48	Oct/20	14	30.8	31.84	32.58(0.06)	32.73(0.15)	32.98(0.12)	32.92	1.6	20	20(0.8)	50	[4]	[17]	[2]	71	68	UT	-0.2	OpenLong	(5)	7	-11	24	15	1.3,88	84
49	Oct/20	13	30.8	31.84	32.56(0.12)	32.68(0.18)	32.94(0.27)	32.98	1.7	20	20(0.7)	50	[7]	[28]	[-0]	88	76	UT	0.2	HoldLong	(5)	17	-20	29	18	1.7,95	84
50	Oct/20	12	30.8	31.84	32.52(0.09)	32.62(0.18)	32.85(0.43)	33.09	1.8	20	19(3)	50	[6]	[37]	[15]	108	198	UT	1	HoldLong	(7)	26	9	36	20	2.3,100	84
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI