|
|
| ^ DAR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Oct. 28, 2021 |
|
DAR Trading Signals: Hourly Price Forecast and Prediction(Darling Ingredients Inc)
One month low (close): $71.2700 One month high (close): $84.0600
DAR Daily Change: 6% Daily StdDev 2.22% DAR EMA_5_Trend: 1.89% 10Minute StdDev: $0
Latest Price : $84.06(6%) | Mon. Nov 1, 2021($0) Fri. Oct 29, 2021($0) Thu. Oct 28, 2021($0) Wed. Oct 27, 2021($0) Tue. Oct 26, 2021($0) Mon. Oct 25, 2021($0) Fri. Oct 22, 2021($0) Thu. Oct 21, 2021($0)
| DAR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.89% Daily EMA 20 BBV: 2.5
| | Thu. Oct. 28, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/28 | 13 | 75.64 | 78.38 | 80.24(0.11) | 80.68(0.31) | 81.63(0.65) | 82.13 | 1.9 | | 20 | 28(2.5) | 50 | [5] | [43] | [-3] | 95 | 293 | CR | 0.5 | OpenShort | | (5) | 29 | -23 | 4 | 20 | 2,95 | 87 | Sample size 50 Avg positive next hour return: 0.44%(48%) Avg negative next hour return: -0.29%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 80.68(hourly_sma_10 -1.77%) 80.24(hourly_sma_20 -2.3%) 78.38(daily_ema_10 -4.57%) 75.64(daily_ema_20 -7.9%)
Resistance Levels:
|
| | | 2 | Oct/28 | 12 | 75.64 | 78.38 | 80.15(0.19) | 80.43(0.44) | 81.1(0.73) | 82.57 | 2.1 | | 20 | 26(6.7) | 50 | [9] | [50] | [23] | 120 | 291 | UT | 1.7 | HoldLong | | (7) | 33 | 34 | 22 | 20 | 2.8,100 | 87 | | 3 | Oct/28 | 11 | 75.64 | 78.38 | 80(0.14) | 80.08(0.29) | 80.51(0.39) | 81.94 | 1.9 | | 20 | 19(4.5) | 50 | [6] | [31] | [32] | 118 | 196 | UT | 2.2 | HoldLong | | (6) | 18 | 46 | 52 | 20 | 3,93 | 87 | | 4 | Oct/28 | 10 | 75.64 | 78.38 | 79.89(0.09) | 79.85(0.25) | 80.2(0.38) | 81.09 | 1.6 | | 20 | 15(3) | 50 | [4] | [29] | [20] | 82 | 155 | UT | 1.8 | OpenLong | | (4) | 17 | 32 | 28 | 20 | 2.4,72 | 87 | | 5 | Oct/28 | 9 | 75.64 | 78.38 | 79.82(0.03) | 79.65(0.08) | 79.9(0.21) | 80.5 | 1.4 | | 20 | 12(0.4) | 50 | [1] | [17] | [28] | 53 | 113 | UT | 1.5 | OpenLong? | | (2) | 10 | 66 | 14 | 20 | 1.7,60 | 87 | | | | |
| 6 | Oct/27 | 16 | 75.01 | 77.35 | 79.8(-0.04) | 79.59(-0.06) | 79.73(-0.06) | 79.31 | 1.5 | | 15 | 11(-1.9) | 20 | [-2] | [-1] | [-12] | -37 | -35 | RG | -1.1 | SmallLong | | (-2) | -3 | -30 | -3 | -14 | -1.3,46 | 78 | | 7 | Oct/27 | 15 | 75.01 | 77.35 | 79.83(-0.04) | 79.64(0.01) | 79.78(0.16) | 79.85 | 1.7 | | 15 | 13(-1) | 45 | [-2] | [11] | [-1] | -2 | 87 | RG | 0.2 | Wait? | | (0) | 8 | -22 | 24 | 20 | 0.1,46 | 78 | | 8 | Oct/27 | 14 | 75.01 | 77.35 | 79.86(0.01) | 79.63(0.03) | 79.65(0.2) | 80.25 | 1.9 | | 15 | 14(0.3) | 50 | [1] | [14] | [15] | 11 | 93 | UT | 1.5 | OpenLong | | (-1) | 9 | 21 | 26 | 20 | 1,36 | 78 | | 9 | Oct/27 | 13 | 75.01 | 77.35 | 79.85(-0.03) | 79.61(-0.11) | 79.49(0.11) | 79.87 | 1.7 | | 15 | 14(-0.5) | 50 | [-1] | [6] | [13] | -29 | 62 | UR | 1 | SmallShort | | (0) | 5 | 25 | 8 | 20 | 0.1,19 | 78 | | 10 | Oct/27 | 12 | 75.01 | 77.35 | 79.87(0.05) | 79.7(-0.14) | 79.4(-0.06) | 79.41 | 1.6 | | 15 | 14(-3.1) | 50 | [2] | [-2] | [-4] | -73 | -129 | DR | 0 | OpenShort | | (-3) | -3 | -3 | -18 | 1 | -1.2,7 | 78 | | | | |
| 11 | Oct/27 | 11 | 75.01 | 77.35 | 79.83(0.08) | 79.81(-0.09) | 79.45(-0.09) | 79.46 | 1.6 | | 15 | 17(-3.9) | 50 | [4] | [-2] | [-1] | -66 | -162 | DR | 0 | OpenShort | | (3) | -4 | 9 | -17 | -9 | -0.8,4 | 78 | | 12 | Oct/27 | 10 | 75.01 | 77.35 | 79.77(0.1) | 79.88(-0.03) | 79.52(-0.06) | 79.29 | 1.5 | | 15 | 21(-4.1) | 50 | [5] | [1] | [-9] | -52 | -184 | CR | -0.4 | HoldShort | | (4) | -3 | -10 | -16 | -20 | -0.8,18 | 78 | | 13 | Oct/27 | 9 | 75.01 | 77.35 | 79.69(0.1) | 79.9(-0.05) | 79.57(-0.2) | 79.48 | 1.6 | | 15 | 25(-4.3) | 50 | [5] | [-6] | [-4] | -19 | -193 | DR | -0.1 | OpenShort? | | (4) | -9 | 4 | -16 | -20 | -0.3,39 | 78 | | 14 | Oct/26 | 16 | 74.67 | 76.71 | 79.61(0.13) | 79.94(-0.05) | 79.73(-0.36) | 79.4 | 1.8 | | 14 | 30(-7.3) | 50 | [6] | [-13] | [-11] | -15 | -266 | DR | -0.4 | OpenShort | | (4) | -17 | -12 | -19 | -20 | -0.3,43 | 82 | | 15 | Oct/26 | 15 | 74.67 | 76.71 | 79.51(0.15) | 79.98(-0.04) | 80.02(-0.17) | 79.62 | 1.9 | | 14 | 37(-4.3) | 50 | [7] | [-4] | [-8] | -5 | -196 | DR | -0.4 | OpenShort? | | (7) | -8 | -8 | -22 | -20 | 0.1,43 | 82 | | | | |
| 16 | Oct/26 | 14 | 74.67 | 76.71 | 79.39(0.13) | 80.01(-0.02) | 80.16(-0.1) | 79.77 | 2 | | 14 | 41(-1.9) | 50 | [6] | [-0] | [-4] | 29 | -117 | DR | -0.4 | OpenShort | | (7) | -5 | 0 | -17 | -10 | 0.4,69 | 82 | | 17 | Oct/26 | 13 | 74.67 | 76.71 | 79.29(0.14) | 80.03(-0.1) | 80.24(-0.01) | 79.77 | 2 | | 14 | 43(-2.7) | 50 | [7] | [2] | [-7] | 41 | -93 | CR | -0.4 | HoldShort | | (6) | -1 | -17 | -9 | -2 | 0.4,81 | 82 | | 18 | Oct/26 | 12 | 74.67 | 76.71 | 79.18(0.23) | 80.11(0.02) | 80.25(0.12) | 80.09 | 2.1 | | 14 | 46(-3.9) | 50 | [11] | [12] | [-13] | 61 | -105 | CR | -0.1 | HoldShort | | (8) | 6 | -38 | 0 | -5 | 0.8,91 | 82 | | 19 | Oct/26 | 11 | 74.67 | 76.71 | 79(0.27) | 80.09(0.07) | 80.15(0.26) | 80.8 | 2.3 | | 14 | 50(-1.2) | 50 | [13] | [20] | [13] | 80 | 8 | UT | 0.5 | HoldLong | | (12) | 12 | 23 | 8 | 20 | 1.4,95 | 82 | | 20 | Oct/26 | 10 | 74.67 | 76.71 | 78.79(0.25) | 80.03(0.21) | 79.94(0.09) | 80.38 | 2.2 | | 14 | 51(-2.1) | 50 | [12] | [15] | [3] | 67 | -45 | UT | 0.3 | OpenLong | | (11) | 4 | 11 | 4 | -17 | 1.2,87 | 82 | | | | |
| 21 | Oct/26 | 9 | 74.67 | 76.71 | 78.59(0.24) | 79.86(0.26) | 79.87(0.08) | 80.17 | 2.1 | | 14 | 53(-0.6) | 50 | [11] | [16] | [5] | 61 | -38 | UT | 0.2 | OpenLong? | | (11) | 4 | 22 | -1 | -20 | 1.1,83 | 82 | | 22 | Oct/25 | 16 | 74.33 | 76.08 | 78.4(0.22) | 79.65(0.21) | 79.81(-0.19) | 79.76 | 2.3 | | 13 | 54(-7.5) | 50 | [10] | [2] | [-2] | 55 | -116 | CR | -0 | HoldShort | | (10) | -9 | 7 | -7 | -20 | 1,80 | 77 | | 23 | Oct/25 | 15 | 74.33 | 76.08 | 78.23(0.24) | 79.48(0.24) | 79.96(-0.09) | 79.63 | 2.2 | | 13 | 61(-1.8) | 50 | [11] | [8] | [-8] | 55 | -102 | CR | -0.2 | HoldShort? | | (11) | -4 | -10 | -9 | -20 | 1,80 | 77 | | 24 | Oct/25 | 14 | 74.33 | 76.08 | 78.04(0.17) | 79.29(0.32) | 80.03(-0.11) | 79.81 | 2.3 | | 13 | 63(1.9) | 50 | [8] | [8] | [-5] | 65 | 19 | CR | -0.1 | HoldShort | | (11) | -5 | -4 | -13 | -17 | 1.2,85 | 77 | | 25 | Oct/25 | 13 | 74.33 | 76.08 | 77.91(0.18) | 79.04(0.32) | 80.12(0.33) | 79.89 | 2.4 | | 13 | 61(2.5) | 50 | [8] | [29] | [-2] | 76 | 145 | CR | -0.2 | OpenShort | | (8) | 15 | -3 | -10 | 5 | 1.4,91 | 77 | | | | |
| 26 | Oct/25 | 12 | 74.33 | 76.08 | 77.77(0.17) | 78.79(0.28) | 79.86(0.44) | 79.95 | 2.4 | | 13 | 59(4) | 50 | [8] | [33] | [-9] | 83 | 216 | CR | 0.1 | OpenShort | | (8) | 21 | -31 | -15 | 20 | 1.6,93 | 77 | | 27 | Oct/25 | 11 | 74.33 | 76.08 | 77.64(0.22) | 78.57(0.42) | 79.51(0.67) | 80.52 | 2.6 | | 13 | 55(8.3) | 50 | [10] | [47] | [18] | 103 | 313 | UT | 0.8 | HoldLong | | (9) | 31 | 30 | 1 | 20 | 2.2,98 | 77 | | 28 | Oct/25 | 10 | 74.33 | 76.08 | 77.47(0.17) | 78.24(0.4) | 78.98(0.52) | 79.97 | 2.4 | | 13 | 46(5.7) | 50 | [8] | [39] | [-1] | 106 | 279 | TP | 0.9 | OpenShort | | (8) | 24 | -17 | 4 | 20 | 2.3,98 | 77 | | 29 | Oct/25 | 9 | 74.33 | 76.08 | 77.34(0.19) | 77.93(0.5) | 78.57(0.8) | 80.29 | 2.5 | | 13 | 41(12.7) | 50 | [9] | [55] | [45] | 128 | 391 | UT | 1.8 | HoldLong? | | (10) | 37 | 98 | 17 | 20 | 3.1,100 | 77 | | 30 | Oct/22 | 16 | 74.04 | 75.34 | 77.19(0.04) | 77.54(0.27) | 77.95(0.31) | 78.52 | 2.2 | | 10 | 28(-2.1) | 50 | [2] | [24] | [10] | 99 | 209 | UT | 0.9 | HoldLong | | (4) | 15 | 16 | 14 | 20 | 2,99 | 78 | | | | |
| 31 | Oct/22 | 15 | 74.04 | 75.34 | 77.16(0.04) | 77.33(0.23) | 77.71(0.12) | 78.23 | 2.1 | | 10 | 30(1.7) | 50 | [2] | [15] | [10] | 94 | 128 | UT | 0.9 | OpenLong? | | (1) | 6 | 12 | 19 | 20 | 1.8,99 | 78 | | 32 | Oct/22 | 14 | 74.04 | 75.34 | 77.13(0.03) | 77.15(0.25) | 77.62(0.18) | 78.01 | 2 | | 10 | 28(1.5) | 50 | [1] | [18] | [10] | 77 | 126 | UT | 0.7 | OpenLong | | (0) | 8 | 17 | 12 | 20 | 1.5,89 | 78 | | 33 | Oct/22 | 13 | 74.04 | 75.34 | 77.11(-0.01) | 76.96(0.22) | 77.48(0.26) | 77.71 | 1.8 | | 10 | 27(-0.7) | 50 | [-1] | [20] | [9] | 57 | 160 | UR | 0.4 | SmallShort | | (0) | 12 | 23 | 3 | 15 | 1.1,79 | 78 | | 34 | Oct/22 | 12 | 74.04 | 75.34 | 77.11(0) | 76.79(0.01) | 77.28(0.17) | 77.31 | 1.6 | | 10 | 28(-0.2) | 50 | [0] | [11] | [5] | 38 | 66 | UR | 0.1 | SmallShort | | (-2) | 8 | -0 | 11 | 20 | 0.3,80 | 78 | | 35 | Oct/22 | 11 | 74.04 | 75.34 | 77.11(0) | 76.78(0.03) | 77.15(0.26) | 77.32 | 1.6 | | 10 | 28(0) | 50 | [0] | [16] | [-1] | 41 | 99 | CR | 0.3 | HoldShort | | (0) | 12 | -26 | 29 | 20 | 0.4,81 | 78 | | | | |
| 36 | Oct/22 | 10 | 74.04 | 75.34 | 77.12(0.01) | 76.76(0.08) | 76.95(0.37) | 77.78 | 1.9 | | 10 | 28(0.6) | 50 | [1] | [22] | [19] | 47 | 177 | UT | 1.5 | OpenLong | | (2) | 17 | 22 | 33 | 20 | 1.2,67 | 78 | | 37 | Oct/22 | 9 | 74.04 | 75.34 | 77.11(-0.04) | 76.76(0) | 76.67(0.3) | 77.39 | 1.7 | | 10 | 27(-1.3) | 50 | [-2] | [17] | [23] | 5 | 164 | UR | 1.3 | SmallShort? | | (-1) | 14 | 43 | 25 | 20 | 0.5,42 | 78 | | 38 | Oct/21 | 16 | 73.76 | 74.74 | 77.14(-0.04) | 76.7(-0.08) | 76.44(0.17) | 76.64 | 1.6 | | 8 | 28(-3.2) | 50 | [-2] | [8] | [4] | -47 | 29 | UR | 0.4 | SmallShort | | (-4) | 8 | 6 | 7 | 14 | -0.9,26 | 59 | | 39 | Oct/21 | 15 | 73.76 | 74.74 | 77.17(-0.03) | 76.76(-0.09) | 76.31(-0.14) | 76.54 | 1.6 | | 8 | 32(0.9) | 50 | [-1] | [-7] | [4] | -52 | -85 | RG | 0.4 | Wait? | | (-2) | -7 | 10 | 6 | -4 | -1.1,26 | 59 | | 40 | Oct/21 | 14 | 73.76 | 74.74 | 77.19(0.01) | 76.83(-0.21) | 76.42(-0.2) | 76.36 | 1.5 | | 8 | 31(-0.2) | 40 | [1] | [-12] | [-3] | -69 | -174 | DR | -0.1 | OpenShort | | (-2) | -9 | -8 | -4 | 3 | -1.5,19 | 59 | | | | |
| 41 | Oct/21 | 13 | 73.76 | 74.74 | 77.18(0.04) | 76.99(-0.16) | 76.57(-0.21) | 76.5 | 1.5 | | 8 | 31(-3.9) | 50 | [2] | [-11] | [2] | -67 | -191 | RG | -0.1 | Wait | | (0) | -10 | 19 | -22 | -9 | -1.2,13 | 59 | | 42 | Oct/21 | 12 | 73.76 | 74.74 | 77.15(0.04) | 77.11(-0.18) | 76.73(-0.3) | 76.17 | 1.4 | | 8 | 35(-2.8) | 50 | [2] | [-16] | [-5] | -70 | -254 | DR | -0.9 | OpenShort | | (1) | -14 | 11 | -28 | -20 | -1.6,20 | 59 | | 43 | Oct/21 | 11 | 73.76 | 74.74 | 77.15(0) | 77.25(-0.25) | 76.96(-0.35) | 75.98 | 1.3 | | 8 | 38(-0.1) | 15 | [0] | [-20] | [-31] | -56 | -244 | DR | -1.5 | OpenShort | | (1) | -16 | -63 | -29 | -20 | -1.7,37 | 59 | | 44 | Oct/21 | 10 | 73.76 | 74.74 | 77.12(0.06) | 77.44(-0.03) | 77.23(-0.03) | 77.09 | 1.9 | | 8 | 38(-2.1) | 50 | [3] | [1] | [-4] | -1 | -73 | CR | -0.2 | HoldShort | | (4) | -1 | 1 | -12 | -20 | -0,49 | 59 | | 45 | Oct/21 | 9 | 73.76 | 74.74 | 77.07(0.06) | 77.46(-0.03) | 77.25(-0.21) | 77.07 | 1.9 | | 8 | 40(-1.4) | 35 | [3] | [-8] | [-9] | 14 | -121 | DR | -0.3 | OpenShort? | | (3) | -10 | -15 | -9 | -20 | 0,64 | 59 | | | | |
| 46 | Oct/20 | 16 | 73.48 | 74.38 | 77.02(0.06) | 77.48(-0.05) | 77.41(-0.1) | 77.34 | 2.2 | | 8 | 41(-1.9) | 50 | [3] | [-2] | [-1] | 31 | -52 | DR | -0.1 | OpenShort | | (4) | -5 | 2 | -7 | -4 | 0.4,71 | 67 | | 47 | Oct/20 | 15 | 73.48 | 74.38 | 76.97(0.07) | 77.52(-0.08) | 77.49(-0.06) | 77.31 | 2.2 | | 8 | 43(-0.9) | 45 | [3] | [-1] | [-1] | 34 | -49 | DR | -0.2 | OpenShort? | | (3) | -3 | 4 | -13 | 0 | 0.5,71 | 67 | | 48 | Oct/20 | 14 | 73.48 | 74.38 | 76.92(0.05) | 77.58(0.01) | 77.54(-0.17) | 77.23 | 2.2 | | 8 | 44(-0.2) | 35 | [2] | [-4] | [-1] | 40 | -58 | DR | -0.4 | OpenShort | | (4) | -8 | -4 | 13 | -20 | 0.4,80 | 67 | | 49 | Oct/20 | 13 | 73.48 | 74.38 | 76.88(0.14) | 77.57(0.04) | 77.67(-0.01) | 77.3 | 2.2 | | 8 | 44(-5.1) | 50 | [7] | [5] | [-11] | 53 | -101 | CR | -0.5 | HoldShort | | (3) | -1 | -31 | 18 | -20 | 0.6,88 | 67 | | 50 | Oct/20 | 12 | 73.48 | 74.38 | 76.77(0.25) | 77.54(0.21) | 77.68(0.17) | 77.86 | 2.5 | | 8 | 49(-6.9) | 50 | [12] | [19] | [5] | 74 | -80 | UT | 0.2 | OpenLong | | (8) | 8 | 6 | 25 | -9 | 1.3,91 | 67 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|