CSIQ Trading Signals: Hourly Price Prediction

^ CSIQ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Oct. 28, 2021

CSIQ Trading Signals: Hourly Price Forecast and Prediction

(Canadian Solar Inc.)

One month low (close): $31.8200 One month high (close): $40.8400

CSIQ Daily Change: 5.31% Daily StdDev 3.1% CSIQ EMA_5_Trend: 1.36% 10Minute StdDev: $0.8883

Latest Price : $40.84(5.31%)

Mon. Nov 1, 2021($0.4) Fri. Oct 29, 2021($0.5) Thu. Oct 28, 2021($0.6) Wed. Oct 27, 2021($0.7) Tue. Oct 26, 2021($0.4) Mon. Oct 25, 2021($0.7) Fri. Oct 22, 2021($0.4) Thu. Oct 21, 2021($0.5)

CSIQ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.36% Daily EMA 20 BBV: 1.8

Sample size 50 Avg positive next hour return: 0.49%(52%) Avg negative next hour return: -0.55%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Oct. 28, 2021
1	Oct/28	12	36.14	38.14	39.19(0.15)	39.57(0.15)	39.76(0.58)	40.21	1.6	18	29(1.4)	50	[5]	[26]	[10]	66	257	UT	0.6	OpenLong	(5)	19	9	8	20	1.4,81	83
Daily Trend: % Up Forces: Down Forces: Support Levels: 39.57(hourly_sma_10 -1.59%) 39.19(hourly_sma_20 -2.54%) 38.14(daily_ema_10 -5.15%) 36.14(daily_ema_20 -10.12%) Resistance Levels:

2	Oct/28	11	36.14	38.14	39.13(0.18)	39.51(-0.15)	39.53(0.28)	40.09	1.5	18	28(1.2)	50	[6]	[12]	[19]	61	136	UT	0.8	OpenLong	(5)	9	15	20	20	1.4,76	83
3	Oct/28	10	36.14	38.14	39.06(0.18)	39.57(0.46)	39.42(0.08)	39.9	1.5	18	26(0.5)	50	[6]	[15]	[-0]	43	55	UT	0.7	OpenLong	(5)	3	4	10	-20	1.2,63	83
4	Oct/28	9	36.14	38.14	38.99(0.21)	39.39(0.46)	39.39(0.25)	39.85	1.4	18	26(0.7)	50	[7]	[21]	[28]	42	68	UT	0.7	OpenLong?	(6)	8	87	2	-13	1.3,59	83
5	Oct/27	16	35.81	37.66	38.91(0.05)	39.21(0.2)	39.29(-0.25)	38.78	1.2	16	25(-2.7)	25	[2]	[-2]	[-19]	1	-144	DR	-0.8	OpenShort	(3)	-8	-23	-13	-20	-0.2,56	82

6	Oct/27	15	35.81	37.66	38.89(0.08)	39.13(0.26)	39.39(-0.28)	39.06	1.4	16	28(-0.2)	35	[3]	[-2]	[-18]	14	-115	DR	-0.5	OpenShort?	(3)	-9	-36	-7	-20	0.3,56	82
7	Oct/27	14	35.81	37.66	38.86(0.26)	39.03(0.26)	39.5(-0.53)	39.51	1.6	16	28(-1.8)	50	[8]	[-9]	[-1]	36	-233	DR	0	OpenShort	(5)	-17	-12	-3	20	1,61	82
8	Oct/27	13	35.81	37.66	38.76(0.31)	38.93(0.18)	39.71(0.79)	39.66	1.6	16	30(-1.4)	50	[10]	[33]	[12]	41	113	UT	-0.1	OpenLong	(9)	26	17	-6	20	1.3,58	82
9	Oct/27	12	35.81	37.66	38.64(0.29)	38.86(0.08)	39.4(0.69)	39.45	1.5	16	31(-1.4)	50	[9]	[28]	[10]	35	89	UT	0.1	OpenLong	(9)	22	18	-17	20	1.1,57	82
10	Oct/27	11	35.81	37.66	38.53(0.23)	38.83(0.03)	39.13(0.64)	39.23	1.4	16	33(-1.2)	50	[8]	[25]	[-2]	44	107	CR	0.1	HoldShort	(9)	21	-32	22	20	0.9,71	82

11	Oct/27	10	35.81	37.66	38.44(0.31)	38.82(0.21)	38.88(0.83)	39.64	1.6	16	34(1.2)	50	[10]	[35]	[-12]	58	202	CR	0.9	HoldShort	(10)	27	-73	23	20	1.5,70	82
12	Oct/27	9	35.81	37.66	38.32(0.39)	38.74(0.47)	38.56(1.07)	40.58	2	16	33(7)	50	[13]	[48]	[93]	86	463	UT	2.6	OpenLong?	(14)	35	203	32	20	2.9,63	82
13	Oct/26	15	35.53	37.46	38.17(0.05)	38.56(-0.1)	38.15(-0.47)	38.12	1.1	16	26(-1)	40	[2]	[-15]	[-6]	-21	-181	DR	-0	OpenShort?	(3)	-15	4	-14	-20	-0.1,32	82
14	Oct/26	14	35.53	37.46	38.15(0.03)	38.6(-0.03)	38.33(-0.49)	38.07	1.1	16	27(-0.2)	35	[1]	[-14]	[-6]	-11	-178	DR	-0.4	OpenShort	(1)	-16	13	-20	-20	-0.1,42	82
15	Oct/26	13	35.53	37.46	38.14(-0.05)	38.61(-0.13)	38.52(-0.64)	37.92	1	16	27(0)	-10	[-2]	[-21]	[-19]	-9	-174	DT	-1	OpenShort	(1)	-21	-17	-31	-20	-0.4,51	82

16	Oct/26	12	35.53	37.46	38.14(0)	38.66(-0.05)	38.77(-0.39)	38.13	1.1	16	27(0)	5	[0]	[-12]	[-21]	21	-112	DR	-1	OpenShort	(-1)	-13	-30	-23	-20	-0,71	82
17	Oct/26	11	35.53	37.46	38.16(0.05)	38.68(0.26)	38.92(-0.13)	38.5	1.3	16	27(0.2)	20	[2]	[2]	[-24]	50	4	CR	-0.7	HoldShort	(2)	-4	-41	-16	-20	0.5,87	82
18	Oct/26	10	35.53	37.46	38.14(0.16)	38.58(0.42)	38.97(0.26)	39.01	1.5	16	27(1.1)	50	[5]	[18]	[-3]	83	132	CR	0.1	OpenShort	(4)	8	-3	-6	-13	1.4,98	82
19	Oct/26	9	35.53	37.46	38.08(0.13)	38.42(0.47)	38.87(0.41)	39.05	1.5	16	26(2.1)	50	[4]	[24]	[0]	89	222	UT	0.3	OpenLong?	(5)	13	-3	-1	18	1.6,99	82
20	Oct/25	15	35.29	37.28	38.03(0.11)	38.24(0.47)	38.71(0.44)	39.08	1.7	18	24(1.3)	50	[4]	[27]	[10]	98	280	UT	0.7	OpenLong?	(5)	14	10	8	20	1.9,100	85

21	Oct/25	14	35.29	37.28	37.99(0.11)	38.06(0.42)	38.54(0.26)	38.95	1.7	18	22(2.2)	50	[4]	[20]	[12]	100	203	UT	0.8	HoldLong	(3)	8	15	11	20	2,100	85
22	Oct/25	13	35.29	37.28	37.95(0.21)	37.9(0.34)	38.44(0.68)	38.77	1.6	18	20(0.7)	50	[7]	[33]	[19]	93	179	UT	0.7	HoldLong	(3)	22	26	17	20	1.9,95	85
23	Oct/25	12	35.29	37.28	37.87(0.19)	37.77(0.16)	38.18(0.58)	38.45	1.4	18	19(-1.1)	50	[6]	[27]	[14]	75	102	UT	0.6	HoldLong	(6)	19	13	14	20	1.4,90	85
24	Oct/25	11	35.29	37.28	37.8(0.19)	37.71(0.13)	37.96(0.53)	38.29	1.4	18	20(-1)	50	[6]	[25]	[13]	68	70	UT	0.7	OpenLong	(6)	17	3	35	20	1.1,90	85
25	Oct/25	10	35.29	37.28	37.73(0.11)	37.66(-0.05)	37.76(0.4)	38.26	1.3	18	21(-0.4)	50	[4]	[17]	[8]	43	127	UT	1.1	OpenLong	(6)	13	-16	30	20	1.1,65	85

26	Oct/25	9	35.29	37.28	37.69(0.19)	37.68(0.11)	37.61(0.67)	38.46	1.4	18	22(1.7)	50	[6]	[29]	[41]	34	175	UT	1.8	OpenLong?	(5)	22	80	26	20	1.6,44	85
27	Oct/22	16	35.06	36.8	37.62(0.05)	37.64(-0.13)	37.36(0.03)	37.51	1.2	16	20(-2.1)	50	[2]	[3]	[7]	-38	-74	UT	0.3	OpenLong	(2)	1	16	-1	16	-0.2,17	83
28	Oct/22	15	35.06	36.8	37.6(0.08)	37.69(-0.13)	37.35(-0.29)	37.32	1.1	16	22(-1.4)	50	[3]	[-8]	[-4]	-48	-229	DR	-0.1	OpenShort?	(1)	-10	4	-9	-20	-0.6,17	83
29	Oct/22	14	35.06	36.8	37.57(-0.03)	37.74(-0.21)	37.46(-0.29)	37.27	1.1	16	24(0.2)	25	[-1]	[-10]	[-8]	-45	-124	RG	-0.4	Wait	(2)	-10	-6	-13	-20	-0.6,20	83
30	Oct/22	13	35.06	36.8	37.58(0.03)	37.82(-0.29)	37.57(-0.45)	37.34	1.1	16	23(-0.1)	35	[1]	[-16]	[-5]	-34	-209	DR	-0.5	OpenShort	(0)	-15	-2	-22	-13	-0.5,29	83

31	Oct/22	12	35.06	36.8	37.57(-0.05)	37.93(-0.21)	37.74(-0.5)	37.36	1.1	16	24(0.1)	5	[-2]	[-17]	[-11]	-20	-139	RG	-0.8	SmallLong	(0)	-16	-9	-18	-20	-0.4,40	83
32	Oct/22	11	35.06	36.8	37.59(-0.05)	38.01(0.11)	37.93(-0.29)	37.46	1.2	16	23(-0.4)	-5	[-2]	[-5]	[-24]	-7	-55	RG	-1	SmallLong	(0)	-10	-32	-25	-20	-0.3,51	83
33	Oct/22	10	35.06	36.8	37.61(-0.03)	37.97(0.24)	37.93(0)	37.85	1.4	16	24(-0.2)	40	[-1]	[7]	[-6]	33	92	RG	-0.4	Wait	(-1)	0	5	-9	-20	0.5,70	83
34	Oct/22	9	35.06	36.8	37.62(0.05)	37.88(0.21)	38.04(-0.08)	37.79	1.3	16	24(0)	35	[2]	[4]	[-18]	35	-23	CR	-0.5	HoldShort?	(-1)	-3	-39	-6	-20	0.3,77	83
35	Oct/21	15	34.86	36.38	37.6(0.16)	37.8(0.27)	38.07(-0.08)	38.27	1.7	15	24(0.1)	50	[5]	[7]	[5]	69	-10	UT	0.4	OpenLong?	(4)	-3	4	6	20	1.4,84	65

36	Oct/21	14	34.86	36.38	37.54(0.19)	37.7(0.29)	38.1(0.05)	38.22	1.7	15	24(0.5)	50	[6]	[12]	[6]	60	-7	UT	0.2	OpenLong	(5)	2	13	-5	20	1.4,75	65
37	Oct/21	13	34.86	36.38	37.47(0.16)	37.59(0.24)	38.08(0.47)	38.06	1.6	15	23(-0.1)	50	[5]	[25]	[8]	53	116	UT	-0	OpenLong	(5)	16	20	-11	20	1.3,70	65
38	Oct/21	12	34.86	36.38	37.41(0.13)	37.5(0.27)	37.9(0.42)	37.82	1.5	15	24(-0.5)	50	[4]	[24]	[-5]	51	81	CR	-0.2	HoldShort	(4)	14	-14	-2	-3	0.9,78	65
39	Oct/21	11	34.86	36.38	37.36(0.13)	37.4(0.16)	37.74(0.56)	37.99	1.6	15	24(0.9)	50	[4]	[26]	[-0]	74	179	UT	0.5	OpenLong	(5)	18	-37	34	20	1.3,91	65
40	Oct/21	10	34.86	36.38	37.31(0.24)	37.34(0.35)	37.53(0.7)	38.44	1.8	15	23(3.9)	50	[8]	[35]	[28]	87	230	UT	2	OpenLong	(7)	23	29	43	20	2.4,77	65

41	Oct/21	9	34.86	36.38	37.22(0.11)	37.21(0.11)	37.27(0.46)	38.09	1.6	15	19(2)	50	[4]	[22]	[42]	57	236	UT	2.1	OpenLong?	(6)	15	77	30	20	2.3,49	65
42	Oct/20	15	34.69	35.79	37.18(0.05)	37.17(-0.21)	37.27(0)	37.18	1.3	11	17(-1.9)	50	[2]	[1]	[8]	-29	-51	UT	0.2	OpenLong?	(0)	0	19	-8	20	0,21	62
43	Oct/20	14	34.69	35.79	37.16(0.03)	37.25(-0.29)	37.1(0.05)	36.96	1.2	11	19(-0.3)	50	[1]	[1]	[0]	-42	-69	UT	-0.4	OpenLong	(1)	2	-1	-5	16	-0.6,23	62
44	Oct/20	13	34.69	35.79	37.16(0)	37.36(-0.11)	37.08(-0.19)	36.97	1.2	11	19(-0.4)	20	[0]	[-4]	[-15]	-34	-101	DR	-0.3	OpenShort	(1)	-6	-27	-6	-20	-0.5,29	62
45	Oct/20	12	34.69	35.79	37.15(0.08)	37.4(0.08)	37.08(0)	37.29	1.4	11	20(-0.2)	50	[3]	[6]	[4]	-5	-42	UT	0.4	OpenLong	(2)	0	15	11	-20	0.4,35	62

46	Oct/20	11	34.69	35.79	37.12(0.03)	37.37(0.03)	37.15(-0.21)	37.12	1.3	11	20(-0.3)	40	[1]	[-2]	[-7]	-28	-86	DR	-0.1	OpenShort	(2)	-7	-4	-16	-20	0,22	62
47	Oct/20	10	34.69	35.79	37.11(0.03)	37.36(0.11)	37.23(-0.43)	37.17	1.3	11	20(-0.1)	50	[1]	[-8]	[2]	-17	-123	RG	-0.2	Wait	(2)	-14	31	-17	-20	0.2,28	62
48	Oct/20	9	34.69	35.79	37.11(0)	37.36(0)	37.39(-0.66)	36.81	1.1	11	20(0)	0	[0]	[-18]	[-25]	-38	-251	DR	-1.5	OpenShort?	(-1)	-22	-46	-13	-20	-0.8,32	62
49	Oct/19	15	34.56	35.27	37.1(0.13)	37.32(0.08)	37.64(-0.03)	37.35	1.6	9	20(-2.1)	50	[4]	[5]	[2]	19	-73	UT	-0.8	OpenLong?	(3)	-1	4	6	-8	0.7,51	67
50	Oct/19	14	34.56	35.27	37.05(0.14)	37.29(0.16)	37.65(0.13)	37.3	1.6	9	23(-2.3)	50	[5]	[12]	[-8]	33	-44	CR	-0.9	HoldShort	(4)	4	-21	11	-20	0.6,68	67
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI