Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CHTR:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Oct. 28, 2021



CHTR Trading Signals: Hourly Price Forecast and Prediction

(Charter Communications Inc)


One month low (close): $691.2150      One month high (close): $748.0800

CHTR Daily Change: -1.28%   Daily StdDev 1.35%   CHTR EMA_5_Trend: -0.82%   10Minute StdDev: $0

Latest Price :  $705.36(-1.28%)

Mon. Nov 1, 2021($0)   Fri. Oct 29, 2021($0)   Thu. Oct 28, 2021($0)   Wed. Oct 27, 2021($0)   Tue. Oct 26, 2021($0)   Mon. Oct 25, 2021($0)   Fri. Oct 22, 2021($0)   Thu. Oct 21, 2021($0)  

CHTR Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.82%  Daily EMA 20 BBV: -0.8

Sample size 50   Avg positive next hour return: 0.49%(32%)   Avg negative next hour return: -0.59%(68%)
     Thu. Oct. 28, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Oct/2812   720.07  720.32  721.4(-0.13 713.83(-0.21 706.63(-0.25708.26-0.7    -256(2.2)-50[-10][-29][5]-49-115DP0.2OpenShort    (-12)-19426-9-1.3,3451

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 713.83(hourly_sma_10 0.79%)   720.07(daily_ema_20 1.67%)   720.32(daily_ema_10 1.7%)   721.4(hourly_sma_20 1.86%)  
 
2Oct/2811   720.07  720.32  722.37(-0.12 715.34(-0.2 708.37(-0.37707.93-0.7    -254(2.7)-50[-9][-38][3]-66-173DP-0OpenShort    (-11)-27912-20-1.5,2251
3Oct/2810   720.07  720.32  723.25(-0.11 716.77(-0.27 710.97(-0.3707.14-0.7    -251(1.3)15[-8][-35][43]-84-186RG-0.4Wait    (-11)-221335-20-1.8,1151
4Oct/289   720.07  720.32  724.02(-0.22 718.68(-0.48 713.09(-0.86695.2-1.4    -250(21.8)-50[-16][-86][-84]-127-395DT-2HoldShort?    (-17)-64-209-16-20-3.2,351
5Oct/2716   721.22  720.45  725.58(-0.07 722.16(-0.21 719.29(-0.26714.5-0.4    -228(3.8)-50[-5][-28][-12]-102-145DT-1HoldShort    (-5)-19-27-3-20-2.2,338
 
6Oct/2715   721.22  720.45  726.09(-0.07 723.7(-0.21 721.13(-0.17717.02-0.2    -224(2.8)-50[-5][-21][-19]-100-94DT-1HoldShort?    (-4)-13-50-6-20-2.1,338
7Oct/2714   721.22  720.45  726.57(-0.06 725.2(-0.15 722.37(-0.02721.690    -221(0.2)-20[-5][-7][4]-80-17DP-0.2OpenShort    (-3)-2130-0-1.3,338
8Oct/2713   721.22  720.45  727.01(-0.09 726.29(-0.18 722.55(-0.25720.48-0    -221(0.7)-50[-7][-26][-11]-92-64DT-0.6HoldShort    (-6)-19-25-9-18-1.7,138
9Oct/2712   721.22  720.45  727.65(-0.08 727.61(-0.11 724.34(-0.09722.760.1    -220(-1.2)-45[-6][-11][-4]-83-15DT-0.4HoldShort    (-5)-7-5-6-20-1.4,238
10Oct/2711   721.22  720.45  728.25(-0.07 728.42(-0.08 724.99(-0.17723.170.1    -222(0.3)-50[-5][-16][-8]-81-44DT-0.5HoldShort    (-7)-13-3-24-20-1.3,238
 
11Oct/2710   721.22  720.45  728.74(-0.07 728.97(-0.07 726.26(-0.27723.450.1    -221(1)-50[-5][-23][-4]-64-67DT-0.7OpenShort    (-5)-205-15-20-1.4,2138
12Oct/279   721.22  720.45  729.28(-0.08 729.49(-0.04 728.23(-0.25722.980.1    -220(0.2)-50[-6][-21][-30]-64-73DT-1.5OpenShort?    (-5)-19-64-25-20-1.7,2938
13Oct/2615   722.13  718.91  729.83(-0.05 729.76(0.05 730.07(-0.117290.4    020(-1.6)-15[-4][-5][5]-812DP-0.3OpenShort?    (-3)-826-15-17-0.2,4741
14Oct/2614   722.13  718.91  730.18(-0.05 729.36(0.05 730.88(-0.14726.540.2    022(0.3)-40[-4][-7][-16]-19-35DT-1.1OpenShort    (-5)-11-30-18-20-0.9,5441
15Oct/2613   722.13  718.91  730.53(-0.04 729.02(0.07 731.9(0.02729.420.4    021(-0.7)-30[-3][6][-12]1224RG-0.7Wait    (-2)2-30-5-11-0.3,6941
 
16Oct/2612   722.13  718.91  730.82(-0.01 728.49(0.07 731.73(0.13732.240.6    022(-0.2)10[-1][15][1]3763UR0.1SmallShort    (-2)10-813190.4,7741
17Oct/2611   722.13  718.91  730.88(0.01 727.96(0.03 730.81(0.18732.990.6    022(0.1)30[1][18][6]3664UT0.6OpenLong    (0)14-322200.5,7341
18Oct/2610   722.13  718.91  730.88(-0)  727.74(0.01 729.47(0.22733.270.6    022(-0.1)40[0][20][15]2884UR1SmallShort    (1)172025200.6,6341
19Oct/269   722.13  718.91  730.85(-0.02 727.69(-0.05 727.87(0.24731.370.5    022(-0.6)40[-2][19][17]-189UR0.9SmallShort?    (-2)183022200.1,4741
20Oct/2515   722.07  715.37  731.02(-0.03 728.06(-0.06 726.11(0.11728.560.4    -323(0.4)-5[-2][8][8]-3127UR0.6SmallShort?    (-4)8111816-0.6,3440
 
21Oct/2514   722.07  715.37  731.02(0)  728.52(-0.07 725.28(0.03727.570.3    -323(0)15[0][2][8]-47-42UR0.6SmallShort    (-2)212227-0.9,2640
22Oct/2513   722.07  715.37  731.2(-0.04 729.06(-0.12 725.08(-0.13726.410.2    -323(0.8)-20[-3][-12][6]-66-62DP0.3OpenShort    (-1)-101211-2-1.2,1440
23Oct/2512   722.07  715.37  731.52(-0.06 729.9(-0.15 726(-0.2725.270.2    -322(1.1)-35[-5][-19][6]-84-81DP-0.2OpenShort    (-4)-1525-5-12-1.6,640
24Oct/2511   722.07  715.37  731.98(-0.09 730.98(-0.14 727.47(-0.35722.940    -321(3.4)-50[-7][-31][-14]-113-117DT-1.2HoldShort    (-6)-27-12-34-20-2.5,040
25Oct/2510   722.07  715.37  732.62(-0.06 732.03(-0.16 730(-0.26724.110.1    -317(4.4)-50[-5][-24][-19]-100-125DT-1.9HoldShort    (-6)-20-29-37-20-2.8,2040
 
26Oct/259   722.07  715.37  733.06(-0.03 733.21(-0.08 731.91(-0.15726.810.3    -313(2)-50[-2][-12][-24]-68-98DT-2.2OpenShort?    (-3)-11-43-38-20-2.7,5040
27Oct/2216   722.18  711.94  733.29(-0.03 733.81(-0.02 733.03(-0.12730.930.5    -611(0.6)-50[-2][-8][-10]-10-30DT-1.1OpenShort    (-1)-9-19-8-20-1.2,7044
28Oct/2215   722.18  711.94  733.48(-0.01 733.96(-0.01 733.92(-0.08732.790.6    -610(0)-50[-1][-5][-11]10-19DT-0.6OpenShort?    (-1)-6-28-8-7-0.4,7044
29Oct/2214   722.18  711.94  733.54(0.04 733.96(0)  734.48(0.06735.430.7    -610(-1.1)10[3][7][10]466RG0.5Wait    (1)527-3121,7144
30Oct/2213   722.18  711.94  733.22(0.09 733.98(0.01 734.05(-0.06732.880.6    -611(-8)0[7][-0][-5]14-102DR-0.6OpenShort    (2)-5-2-17-12-0.2,6944
 
31Oct/2212   722.18  711.94  732.58(0.09 733.89(0.07 734.51(-0.03733.10.6    -619(-5.6)0[7][4][-8]35-85CR-0.4HoldShort    (7)-2-18-2-200.1,8244
32Oct/2211   722.18  711.94  731.94(0.11 733.4(0.04 734.7(0.11734.80.7    -625(-3.5)15[8][14][-5]54-40CR0HoldShort    (9)8-16-180.6,8944
33Oct/2210   722.18  711.94  731.13(0.14 733.11(0.03 733.91(0.07736.290.8    -628(-4.6)45[11][11][14]66-49UT0.5OpenLong    (9)5334201,9144
34Oct/229   722.18  711.94  730.1(0.12 732.91(-0.04 733.39(-0.07733.210.6    -633(-4.2)5[9][-3][-7]41-93DR-0OpenShort?    (9)-5-21-480.5,7844
35Oct/2116   722.46  709.27  729.24(0.13 733.2(0.04 733.91(0.1735.180.7    -1137(-1.3)10[10][11][6]58-22RG0.2Wait    (11)818-2100.9,8546
 
36Oct/2115   722.46  709.27  728.29(0.1 732.88(0.02 733.21(0.16733.480.6    -1139(-1.2)0[8][14][6]5311RG0Wait?    (9)1218-220.7,8546
37Oct/2114   722.46  709.27  727.54(0.13 732.76(-0.04 732.07(-0.04731.820.5    -1140(-3.2)-25[10][-2][-7]54-77DR-0OpenShort    (8)-3-221-30.6,8946
38Oct/2113   722.46  709.27  726.61(0.18 733.02(-0.01 732.33(-0.02733.90.6    -1143(-4.6)-15[14][1][-3]63-81CR0.2HoldShort    (12)-2-136100.9,9046
39Oct/2112   722.46  709.27  725.28(0.19 733.09(0.09 732.33(0) 735.170.7    -1148(-2.5)20[14][7][11]59-46UT0.3OpenLong    (16)034-421.1,8146
40Oct/2111   722.46  709.27  723.89(0.18 732.43(0.17 732.33(0) 731.980.5    -1150(-3)20[14][10][11]50-65UT-0.1OpenLong    (14)047-10-200.9,7746
 
41Oct/2110   722.46  709.27  722.58(0.13 731.22(0.07 732.45(-0.21727.650.3    -1153(-4.1)-50[10][-11][-25]46-108DR-0.5OpenShort    (12)-16-55-13-200.5,8346
42Oct/219   722.46  709.27  721.64(0.21 730.74(0.22 733.97(0.04732.820.6    -1157(-0.6)-20[16][15][-8]71-46CR-0.1HoldShort?    (16)3-19-3-151.1,9346
43Oct/2016   723.06  709.31  720.11(0.2 729.15(0.25 733.71(-0.01734.570.6    -1158(3)-15[15][12][-4]791CR0.1OpenShort    (17)-1-9-2-11.4,9452
44Oct/2015   723.06  709.31  718.68(0.26 727.31(0.29 733.76(0.19735.480.6    -1155(0)25[20][30][12]8422UT0.2HoldLong?    (17)1434-4201.6,9452
45Oct/2014   723.06  709.31  716.85(0.25 725.24(0.21 732.34(0.32732.270.5    -1155(-1.9)15[19][36][1]8154UT-0HoldLong    (19)242-9201.5,9352
 
46Oct/2013   723.06  709.31  715.04(0.25 723.71(0.19 730.01(0.34732.120.5    -1157(0.3)5[19][37][-5]8679CR0.2OpenShort    (21)26-21-6201.6,9652
47Oct/2012   723.06  709.31  713.28(0.26 722.33(0.3 727.53(0.41734.090.6    -1156(3.5)25[20][47][3]97136TP0.6OpenShort    (21)31-53201.9,9952
48Oct/2011   723.06  709.31  711.46(0.24 720.18(0.39 724.54(0.53734.580.6    -1153(6.6)25[18][59][31]108214UT1HoldLong    (21)406036202.3,10052
49Oct/2010   723.06  709.31  709.73(0.2 717.39(0.29 720.7(0.37728.990.3    -1146(4.5)25[15][42][41]103164UT0.9HoldLong    (16)289534202.1,10052
50Oct/209   723.06  709.31  708.31(0.11 715.29(0.18 718.04(0.08720.16-0.1    -1142(1.9)-5[8][15][7]8882RG0.3Wait?    (12)652961.5,10052
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA