CGEN Trading Signals: Hourly Price Prediction

^ CGEN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Oct. 28, 2021

CGEN Trading Signals: Hourly Price Forecast and Prediction

(Compugen Ltd.)

One month low (close): $5.9200 One month high (close): $6.7300

CGEN Daily Change: 6.05% Daily StdDev 3.48% CGEN EMA_5_Trend: -0.16% 10Minute StdDev: $0

Latest Price : $6.49(6.05%)

Mon. Nov 1, 2021($0) Fri. Oct 29, 2021($0) Thu. Oct 28, 2021($0) Wed. Oct 27, 2021($0) Tue. Oct 26, 2021($0) Mon. Oct 25, 2021($0) Fri. Oct 22, 2021($0) Thu. Oct 21, 2021($0)

CGEN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.16% Daily EMA 20 BBV: 0.9

Sample size 50 Avg positive next hour return: 0.6%(52%) Avg negative next hour return: -0.39%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Oct. 28, 2021
1	Oct/28	12	6.29	6.29	6.19(0.16)	6.2(0.32)	6.29(0.64)	6.38	0.4	1	43(4.5)	45	[5]	[24]	[12]	102	310	UT	1	HoldLong	(5)	18	-5	18	20	2.1,99	52
Daily Trend: % Up Forces: Down Forces: 6.29(daily_ema_10 -1.41%) Support Levels: 6.29(daily_ema_20 -1.41%) 6.2(weak_hourly_sma_10 -2.82%) 6.19(weak_hourly_sma_20 -2.98%) Resistance Levels:

2	Oct/28	11	6.29	6.29	6.18(0.32)	6.18(0.49)	6.25(0.81)	6.39	0.5	1	39(1.7)	50	[9]	[32]	[24]	111	230	UT	1.7	HoldLong	(5)	23	29	31	20	2.6,96	52
3	Oct/28	10	6.29	6.29	6.16(0.33)	6.15(0.16)	6.2(0.98)	6.33	0.2	1	37(3)	50	[10]	[33]	[40]	86	199	UT	1.7	OpenLong	(10)	28	55	25	20	2.2,81	52
4	Oct/28	9	6.29	6.29	6.16(0)	6.15(0)	6.14(0.33)	6.22	-0.3	1	34(0)	25	[0]	[9]	[13]	47	207	UR	1.1	SmallShort?	(5)	10	30	19	0	1.1,69	52
5	Oct/27	15	6.27	6.3	6.16(0)	6.14(0.16)	6.12(0.33)	6.16	-0.5	1	34(0.1)	30	[0]	[11]	[10]	17	108	UR	0.6	SmallShort?	(0)	10	-5	23	20	0.3,59	46

6	Oct/27	14	6.27	6.3	6.16(0)	6.13(-0.16)	6.12(0)	6.17	-0.5	1	34(0)	15	[0]	[-3]	[7]	12	50	RG	1	SmallShort	(0)	0	10	19	0	0.4,52	46
7	Oct/27	13	6.27	6.3	6.16(0)	6.14(-0.16)	6.12(0)	6.15	-0.6	1	34(-0.3)	35	[0]	[-3]	[20]	-11	20	RG	0.7	Wait	(0)	0	41	3	20	0.1,37	46
8	Oct/27	12	6.27	6.3	6.16(0)	6.14(0)	6.1(-0.49)	6.07	-1	1	34(0.9)	-10	[0]	[-15]	[-7]	-51	-223	DR	-0.4	OpenShort	(0)	-14	20	-32	-20	-1,24	46
9	Oct/27	11	6.27	6.3	6.14(-0.16)	6.15(-0.49)	6.13(-0.49)	6.03	-1.1	1	34(2.5)	-40	[-5]	[-23]	[-13]	-45	-144	DT	-1.4	OpenShort	(-5)	-14	-20	-23	-20	-1.6,45	46
10	Oct/27	10	6.27	6.3	6.14(0)	6.18(-0.16)	6.16(-0.16)	6.07	-1	1	31(0.6)	-35	[0]	[-8]	[-27]	-19	-165	DR	-1.4	OpenShort	(0)	-5	-65	-17	-20	-1.2,61	46

11	Oct/27	9	6.27	6.3	6.14(0)	6.19(0.16)	6.16(0)	6.2	-0.3	1	30(0.4)	-5	[0]	[1]	[3]	45	80	UR	0.5	SmallShort?	(0)	0	20	8	-20	0.8,75	46
12	Oct/26	15	6.26	6.35	6.14(0)	6.18(0.32)	6.17(-0.32)	6.16	-0.5	3	30(0.8)	-10	[0]	[-5]	[-9]	25	-54	DR	-0.2	OpenShort?	(0)	-9	-10	-0	-20	0.2,70	50
13	Oct/26	14	6.26	6.35	6.15(-0.32)	6.16(0.16)	6.19(0.16)	6.18	-0.4	3	29(-16.8)	-40	[-9]	[5]	[-3]	31	376	RG	-0.2	Wait	(0)	5	10	-3	-20	0.5,68	50
14	Oct/26	13	6.26	6.35	6.17(-0.16)	6.15(0.16)	6.18(-0.32)	6.16	-0.5	3	46(-6.5)	-15	[-5]	[-8]	[3]	21	54	DP	-0.2	OpenShort	(-10)	-9	10	-2	0	-0.1,73	50
15	Oct/26	12	6.26	6.35	6.18(-0.16)	6.15(0)	6.2(-0.32)	6.14	-0.5	3	53(-4.7)	-40	[-5]	[-10]	[-11]	26	14	DT	-0.5	OpenShort	(-5)	-9	-40	12	0	-0.3,83	50

16	Oct/26	11	6.26	6.35	6.19(-0.32)	6.14(0.16)	6.22(0.48)	6.22	-0.2	3	57(-5)	-25	[-9]	[14]	[-0]	39	451	RG	0	Wait	(-5)	14	-10	10	16	0.2,84	50
17	Oct/26	10	6.26	6.35	6.21(-0.16)	6.13(0.16)	6.19(0.81)	6.24	-0.1	3	62(-6)	40	[-5]	[24]	[28]	26	380	UR	0.4	SmallShort	(-5)	23	45	19	20	0.2,71	50
18	Oct/26	9	6.26	6.35	6.22(-0.16)	6.12(-0.16)	6.14(0.33)	6.15	-0.5	3	68(-2.6)	-10	[-5]	[6]	[-7]	-10	109	RG	0.1	Wait?	(-10)	9	-50	17	20	-0.5,53	50
19	Oct/25	15	6.26	6.35	6.22(0)	6.13(0.33)	6.12(0.49)	6.25	-0	3	71(-0.3)	50	[0]	[19]	[12]	10	143	UR	0.8	SmallShort?	(-5)	14	15	34	16	0.1,57	49
20	Oct/25	14	6.26	6.35	6.22(0)	6.13(0)	6.09(0.33)	6.22	-0.2	3	71(-0.3)	50	[0]	[10]	[31]	-30	54	UR	0.8	SmallShort	(-5)	9	56	19	20	-0.1,23	49

21	Oct/25	13	6.26	6.35	6.23(-0.16)	6.13(0)	6.09(0)	6.11	-0.7	3	71(0.9)	50	[-5]	[-1]	[29]	-62	-45	RG	0.3	Wait	(0)	0	67	4	20	-0.8,8	49
22	Oct/25	12	6.26	6.35	6.24(-0.16)	6.11(-0.49)	6.07(-0.65)	5.98	-1.3	3	71(5.7)	-35	[-5]	[-26]	[-21]	-93	-423	DT	-0.6	OpenShort	(-5)	-18	-31	-5	-20	-1.7,0	49
23	Oct/25	11	6.26	6.35	6.25(-0.16)	6.14(-0.81)	6.11(-0.33)	6.04	-1	3	65(3.8)	-15	[-5]	[-21]	[-6]	-88	-269	DT	-0.5	OpenShort	(-5)	-9	-41	-3	20	-1.5,0	49
24	Oct/25	10	6.26	6.35	6.26(-0.16)	6.19(-0.48)	6.13(-0.16)	6.12	-0.6	3	61(2)	-5	[-5]	[-12]	[-4]	-75	-110	RG	-0.1	Wait	(-5)	-5	0	-1	-20	-1,0	49
25	Oct/25	9	6.26	6.35	6.27(-0.16)	6.22(-0.32)	6.13(0)	6.12	-0.6	3	59(0.8)	15	[-5]	[-5]	[3]	-78	-95	RG	-0.2	Wait?	(0)	0	0	-0	20	-1.2,2	49

26	Oct/22	15	6.26	6.33	6.28(-0.32)	6.24(-0.64)	6.14(-0.32)	6.12	-0.7	1	58(-2.6)	-50	[-9]	[-21]	[-11]	-79	-30	DT	-0.2	HoldShort?	(-10)	-9	-20	1	-20	-1.3,4	54
27	Oct/22	14	6.26	6.33	6.3(-0.16)	6.28(-0.48)	6.14(0)	6.16	-0.5	1	61(-2.3)	10	[-5]	[-9]	[5]	-72	-75	RG	0	Wait	(-5)	0	5	5	20	-1.1,6	54
28	Oct/22	13	6.26	6.33	6.31(-0.32)	6.31(-0.47)	6.16(-1.28)	6.15	-0.5	1	63(0.3)	-50	[-9]	[-46]	[-12]	-77	-250	DT	-0.1	HoldShort	(-10)	-36	0	-9	-20	-1.2,3	54
29	Oct/22	12	6.26	6.33	6.33(-0.31)	6.34(-0.16)	6.24(-0.79)	6.15	-0.5	1	63(1.6)	-50	[-9]	[-28]	[-9]	-82	-177	DT	-0.7	OpenShort	(-10)	-22	10	-20	-20	-1.4,3	54
30	Oct/22	11	6.26	6.33	6.35(-0.31)	6.35(-0.16)	6.29(-0.94)	6.13	-0.6	1	61(1.8)	-50	[-9]	[-32]	[-39]	-88	-282	DT	-1.2	OpenShort	(-10)	-26	-25	-49	-20	-1.7,5	54

31	Oct/22	10	6.26	6.33	6.37(-0.16)	6.35(0)	6.35(-0.78)	6.18	-0.4	1	59(1.2)	-40	[-5]	[-24]	[-24]	-50	-332	DT	-1.4	OpenShort	(-10)	-22	-15	-27	-20	-1.5,38	54
32	Oct/22	9	6.26	6.33	6.38(-0.16)	6.35(0)	6.4(-0.78)	6.21	-0.2	1	58(2.8)	-40	[-5]	[-24]	[-65]	-21	-302	DT	-1.6	OpenShort?	(-5)	-22	-143	-20	-20	-1.4,64	54
33	Oct/21	15	6.26	6.36	6.38(0)	6.36(0.47)	6.45(0.16)	6.51	1.1	4	55(3.7)	45	[0]	[12]	[26]	58	225	UR	0.5	SmallShort?	(0)	5	43	5	20	1,83	60
34	Oct/21	14	6.26	6.36	6.39(0.16)	6.33(0.16)	6.44(0.31)	6.42	0.7	4	52(-1.1)	50	[5]	[13]	[2]	32	-24	UT	-0.2	OpenLong	(0)	9	0	-3	20	0.3,74	60
35	Oct/21	13	6.26	6.36	6.38(0.16)	6.32(0.16)	6.42(0.78)	6.42	0.7	4	53(-2.8)	50	[5]	[26]	[6]	38	92	UT	0	OpenLong	(5)	22	-10	11	20	0.3,80	60

36	Oct/21	12	6.26	6.36	6.37(0.16)	6.32(0)	6.37(0.63)	6.44	0.8	4	56(-3.9)	50	[5]	[19]	[11]	43	107	UT	0.6	OpenLong	(5)	18	-24	26	20	0.6,78	60
37	Oct/21	11	6.26	6.36	6.36(0.32)	6.32(0)	6.33(1.12)	6.49	1	4	60(-1.8)	50	[9]	[35]	[30]	40	161	UT	1.2	OpenLong	(10)	32	29	36	20	1,65	60
38	Oct/21	10	6.26	6.36	6.34(0.16)	6.31(-0.16)	6.26(0.64)	6.43	0.8	4	61(-0.1)	50	[5]	[18]	[38]	4	140	UT	1.3	OpenLong	(10)	18	64	19	20	0.7,36	60
39	Oct/21	9	6.26	6.36	6.34(0)	6.32(-0.32)	6.26(0)	6.3	0.2	4	61(-0.3)	45	[0]	[-4]	[18]	-36	-50	RG	0.6	Wait?	(0)	0	60	7	-20	-0.2,19	60
40	Oct/20	15	6.25	6.35	6.34(0)	6.34(-0.47)	6.22(-0.64)	6.18	-0.3	3	62(-2.2)	-5	[0]	[-25]	[-13]	-68	-385	DR	-0.3	OpenShort?	(0)	-18	-20	-13	-20	-1.1,10	56

41	Oct/20	14	6.25	6.35	6.34(0)	6.37(-0.47)	6.26(-0.63)	6.22	-0.1	3	64(0.6)	5	[0]	[-25]	[2]	-53	-318	RG	-0.3	Wait	(0)	-18	25	-15	-20	-0.8,17	56
42	Oct/20	13	6.25	6.35	6.33(-0.16)	6.4(-0.47)	6.3(-1.1)	6.17	-0.4	3	63(2.6)	-35	[-5]	[-40]	[-28]	-57	-360	DT	-1	OpenShort	(-5)	-32	-35	-29	-20	-1.2,23	56
43	Oct/20	12	6.25	6.35	6.33(0)	6.43(-0.16)	6.37(-0.78)	6.24	-0	3	61(0.7)	-25	[0]	[-25]	[-26]	-30	-341	DR	-1	OpenShort	(0)	-23	-15	-30	-20	-0.8,40	56
44	Oct/20	11	6.25	6.35	6.34(-0.16)	6.44(-0.16)	6.42(-0.62)	6.27	0.1	3	60(0.5)	-45	[-5]	[-22]	[-33]	-7	-107	DT	-1.2	OpenShort	(-5)	-18	-44	-27	-20	-0.6,58	56
45	Oct/20	10	6.25	6.35	6.34(0)	6.45(0.31)	6.46(-0.46)	6.36	0.5	3	60(-0.4)	-35	[0]	[-9]	[-30]	29	-87	DR	-0.8	OpenShort	(0)	-13	-48	-13	-20	0.1,76	56

46	Oct/20	9	6.25	6.35	6.34(0)	6.43(0.47)	6.49(-0.31)	6.46	1	3	60(0.8)	-35	[0]	[-3]	[-12]	59	96	DR	-0.2	OpenShort?	(5)	-9	-24	-4	-20	0.9,86	56
47	Oct/19	16	6.25	6.35	6.34(0)	6.4(0.63)	6.51(0.15)	6.51	1.2	5	59(-0.2)	15	[0]	[14]	[1]	74	286	UR	0	SmallShort	(0)	4	10	0	-20	1.3,91	62
48	Oct/19	15	6.25	6.35	6.34(0)	6.36(0.32)	6.5(0.46)	6.49	1.1	5	59(-4.3)	30	[0]	[19]	[8]	69	330	UR	-0.1	SmallShort?	(0)	13	0	23	20	1.1,91	62
49	Oct/19	14	6.25	6.35	6.35(-0.16)	6.34(0.48)	6.47(0.62)	6.49	1.1	5	64(-9.5)	10	[-5]	[25]	[9]	70	517	UR	0.1	SmallShort	(0)	18	-14	23	20	1,95	62
50	Oct/19	13	6.25	6.35	6.36(-0.31)	6.31(0.48)	6.43(1.1)	6.52	1.3	5	73(-10.2)	5	[-9]	[37]	[13]	74	799	UR	0.6	SmallShort	(-10)	32	-5	25	20	1,99	62
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI