|
|
| ^ APD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Oct. 28, 2021 |
|
APD Trading Signals: Hourly Price Forecast and Prediction(Air Products and Chemicals Inc.)
One month low (close): $255.9900 One month high (close): $301.4400
APD Daily Change: 2.24% Daily StdDev 1.21% APD EMA_5_Trend: 0.51% 10Minute StdDev: $0
Latest Price : $301.44(2.24%) | Mon. Nov 1, 2021($0) Fri. Oct 29, 2021($0) Thu. Oct 28, 2021($0) Wed. Oct 27, 2021($0) Tue. Oct 26, 2021($0) Mon. Oct 25, 2021($0) Fri. Oct 22, 2021($0) Thu. Oct 21, 2021($0)
| APD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.51% Daily EMA 20 BBV: 1.2
| | Thu. Oct. 28, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/28 | 12 | 281.47 | 294.42 | 295.69(0.12) | 296.52(0.22) | 298.22(0.37) | 300.66 | 1.2 | | 38 | 11(2.3) | 50 | [10] | [48] | [12] | 118 | 145 | UT | 1.3 | HoldLong | | (10) | 31 | 26 | -3 | 20 | 2.7,100 | 93 | Sample size 50 Avg positive next hour return: 0.21%(60%) Avg negative next hour return: -0.35%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 296.52(hourly_sma_10 -1.38%) 295.69(hourly_sma_20 -1.65%) 294.42(daily_ema_10 -2.08%) 281.47(daily_ema_20 -6.38%)
Resistance Levels:
|
| | | 2 | Oct/28 | 11 | 281.47 | 294.42 | 295.35(0.09) | 295.86(0.19) | 297.12(0.29) | 299.8 | 1.1 | | 38 | 9(2.6) | 50 | [7] | [39] | [23] | 125 | 135 | UT | 1.8 | HoldLong | | (10) | 24 | 40 | 29 | 20 | 3,100 | 93 | | 3 | Oct/28 | 10 | 281.47 | 294.42 | 295.09(0.06) | 295.31(0.14) | 296.25(0.23) | 298.48 | 1.1 | | 38 | 7(2.1) | 50 | [5] | [32] | [20] | 125 | 107 | UT | 2.1 | HoldLong | | (6) | 19 | 36 | 23 | 20 | 3.3,92 | 93 | | 4 | Oct/28 | 9 | 281.47 | 294.42 | 294.9(0.03) | 294.9(0.06) | 295.57(0.19) | 297.28 | 1 | | 38 | 4(1.3) | 50 | [3] | [25] | [32] | 127 | 95 | UT | 2.4 | HoldLong? | | (5) | 16 | 75 | 22 | 20 | 3.4,92 | 93 | | 5 | Oct/27 | 16 | 279.21 | 293.05 | 294.9(0) | 294.71(-0.02) | 295.01(0.06) | 294.86 | 1 | | 38 | 3(0) | 50 | [0] | [10] | [-1] | 38 | 14 | CR | -0.3 | HoldShort | | (-1) | 5 | -11 | 11 | 6 | 0.1,85 | 92 | | | | |
| 6 | Oct/27 | 15 | 279.21 | 293.05 | 294.8(0.01) | 294.76(0.01) | 294.83(0.08) | 295.2 | 1 | | 38 | 3(0) | 50 | [1] | [13] | [1] | 55 | 20 | UT | 0.7 | OpenLong? | | (1) | 7 | -13 | 30 | 8 | 0.8,85 | 92 | | 7 | Oct/27 | 14 | 279.21 | 293.05 | 294.76(0.04) | 294.73(0.02) | 294.6(0.08) | 295.6 | 1 | | 38 | 3(-0.3) | 50 | [3] | [14] | [11] | 61 | 11 | UT | 2 | OpenLong | | (2) | 7 | 16 | 28 | 15 | 1.7,68 | 92 | | 8 | Oct/27 | 13 | 279.21 | 293.05 | 294.64(0.05) | 294.66(-0.01) | 294.37(0.04) | 295.08 | 1 | | 38 | 3(-1.6) | 50 | [4] | [9] | [9] | 4 | -27 | UT | 1.3 | OpenLong | | (3) | 3 | 25 | -0 | 12 | 0.8,34 | 92 | | 9 | Oct/27 | 12 | 279.21 | 293.05 | 294.49(0.05) | 294.7(-0.03) | 294.24(-0.06) | 294.3 | 1 | | 38 | 5(-1.8) | 50 | [4] | [0] | [-1] | -36 | -71 | DR | 0.1 | OpenShort | | (4) | -5 | 11 | -26 | -3 | -0.2,19 | 92 | | 10 | Oct/27 | 11 | 279.21 | 293.05 | 294.33(0.04) | 294.79(-0.02) | 294.42(-0.09) | 293.95 | 0.9 | | 38 | 7(-1.1) | 50 | [3] | [-2] | [-6] | -24 | -68 | DR | -0.4 | OpenShort | | (5) | -8 | -3 | -25 | -14 | -0.4,36 | 92 | | | | |
| 11 | Oct/27 | 10 | 279.21 | 293.05 | 294.21(0.04) | 294.86(0.01) | 294.69(-0.04) | 294.05 | 0.9 | | 38 | 8(-0.6) | 50 | [3] | [3] | [-10] | 5 | -57 | CR | -0.5 | HoldShort | | (4) | -3 | -14 | -21 | -20 | -0.1,57 | 92 | | 12 | Oct/27 | 9 | 279.21 | 293.05 | 294.09(0.03) | 294.82(-0.01) | 294.82(-0.04) | 294.5 | 1 | | 38 | 9(-0.3) | 50 | [3] | [2] | [-0] | 42 | -27 | UT | -0.2 | OpenLong? | | (5) | -3 | 5 | -9 | -6 | 0.3,84 | 92 | | 13 | Oct/26 | 16 | 277.47 | 291.52 | 294(0.03) | 294.86(-0.01) | 294.95(-0.08) | 294.36 | 1.1 | | 39 | 9(-0.5) | 50 | [3] | [-0] | [-11] | 52 | -36 | DR | -0.4 | OpenShort | | (3) | -7 | -27 | -4 | -10 | 0.3,94 | 93 | | 14 | Oct/26 | 15 | 277.47 | 291.52 | 293.9(0.06) | 294.86(0) | 295.18(0.01) | 295.25 | 1.1 | | 39 | 9(0) | 50 | [5] | [9] | [0] | 67 | -4 | UT | 0 | OpenLong? | | (5) | 1 | -2 | -1 | 9 | 0.9,94 | 93 | | 15 | Oct/26 | 14 | 277.47 | 291.52 | 293.73(0.03) | 294.89(0.02) | 295.16(0.04) | 295.3 | 1.1 | | 39 | 9(0.3) | 50 | [3] | [11] | [4] | 69 | 31 | UT | 0.1 | OpenLong | | (6) | 3 | 13 | -3 | 5 | 1.1,91 | 93 | | | | |
| 16 | Oct/26 | 13 | 277.47 | 291.52 | 293.65(0.01) | 294.84(0.02) | 295.04(0.07) | 294.88 | 1.1 | | 39 | 9(0) | 50 | [1] | [13] | [-2] | 65 | 48 | CR | -0.1 | HoldShort | | (2) | 6 | -3 | -3 | -2 | 0.9,92 | 93 | | 17 | Oct/26 | 12 | 277.47 | 291.52 | 293.63(0.02) | 294.79(0.06) | 294.82(0.02) | 294.96 | 1.1 | | 39 | 9(0.3) | 50 | [2] | [11] | [-5] | 71 | 36 | CR | 0.1 | HoldShort | | (1) | 2 | -14 | 2 | -7 | 1,96 | 93 | | 18 | Oct/26 | 11 | 277.47 | 291.52 | 293.58(0.04) | 294.62(0.12) | 294.75(0.04) | 295.39 | 1.2 | | 39 | 9(0.3) | 50 | [3] | [16] | [2] | 78 | 31 | UT | 0.5 | HoldLong | | (3) | 3 | 4 | 8 | -5 | 1.3,95 | 93 | | 19 | Oct/26 | 10 | 277.47 | 291.52 | 293.46(0.04) | 294.28(0.14) | 294.75(-0) | 295.26 | 1.1 | | 39 | 8(0.4) | 50 | [3] | [13] | [6] | 75 | 23 | UT | 0.5 | HoldLong | | (4) | 0 | 19 | 1 | -7 | 1.4,90 | 93 | | 20 | Oct/26 | 9 | 277.47 | 291.52 | 293.33(0.03) | 293.88(0.11) | 294.75(-0) | 294.65 | 1.1 | | 39 | 8(0.2) | 50 | [3] | [12] | [7] | 64 | 23 | UT | 0 | OpenLong? | | (3) | 0 | 25 | -5 | -4 | 1.1,86 | 93 | | | | |
| 21 | Oct/25 | 16 | 275.84 | 289.48 | 293.33(0) | 293.55(0.06) | 294.64(-0.05) | 293.85 | 1.2 | | 39 | 8(-0.2) | 35 | [0] | [6] | [-11] | 54 | 8 | CR | -0.7 | HoldShort | | (1) | -4 | -25 | -15 | -6 | 0.5,91 | 93 | | 22 | Oct/25 | 15 | 275.84 | 289.48 | 293.24(0.03) | 293.37(0.08) | 294.79(0.1) | 294.68 | 1.2 | | 39 | 8(0.4) | 50 | [3] | [20] | [1] | 71 | 46 | UT | -0.1 | OpenLong? | | (2) | 9 | 0 | -4 | 15 | 1.2,91 | 93 | | 23 | Oct/25 | 14 | 275.84 | 289.48 | 293.15(0.04) | 293.14(0.09) | 294.51(0.19) | 294.68 | 1.2 | | 39 | 8(0.3) | 50 | [3] | [28] | [-2] | 78 | 57 | CR | 0.1 | OpenShort | | (3) | 16 | -16 | 10 | 18 | 1.3,95 | 93 | | 24 | Oct/25 | 13 | 275.84 | 289.48 | 293.04(0.04) | 292.89(0.11) | 293.94(0.28) | 295.22 | 1.3 | | 39 | 7(0.8) | 50 | [3] | [37] | [13] | 98 | 97 | UT | 1.2 | HoldLong | | (5) | 24 | 15 | 36 | 20 | 2,98 | 93 | | 25 | Oct/25 | 12 | 275.84 | 289.48 | 292.92(0.02) | 292.58(0.04) | 293.13(0.23) | 294.76 | 1.2 | | 39 | 7(0.5) | 50 | [2] | [29] | [15] | 82 | 95 | UT | 1.6 | HoldLong | | (3) | 20 | 10 | 51 | 20 | 1.9,84 | 93 | | | | |
| 26 | Oct/25 | 11 | 275.84 | 289.48 | 292.87(0.02) | 292.58(0) | 292.47(0.19) | 294.45 | 1.2 | | 39 | 6(0.3) | 50 | [2] | [24] | [23] | 49 | 75 | UT | 2.2 | OpenLong | | (1) | 16 | 34 | 48 | 20 | 1.7,56 | 93 | | 27 | Oct/25 | 10 | 275.84 | 289.48 | 292.87(0) | 292.45(-0.02) | 291.92(0.06) | 293.37 | 1.2 | | 39 | 6(0) | 50 | [0] | [12] | [22] | -10 | 34 | UR | 1.7 | SmallShort | | (-1) | 5 | 45 | 30 | 20 | 0.6,25 | 93 | | 28 | Oct/25 | 9 | 275.84 | 289.48 | 292.82(-0.02) | 292.51(-0.04) | 291.74(-0.03) | 291.94 | 1.1 | | 39 | 6(0.2) | 50 | [-2] | [3] | [9] | -70 | -18 | UR | 0.2 | SmallShort? | | (-2) | -3 | 24 | 7 | -5 | -1,5 | 93 | | 29 | Oct/22 | 16 | 274.2 | 287.1 | 292.89(-0.04) | 292.63(-0.05) | 291.83(-0.07) | 291.18 | 1.1 | | 38 | 6(0.5) | 25 | [-3] | [-1] | [-6] | -96 | -39 | RG | -0.8 | SmallLong | | (-4) | -6 | -8 | -7 | -20 | -2,4 | 93 | | 30 | Oct/22 | 15 | 274.2 | 287.1 | 293.01(-0.02) | 292.78(-0.05) | 292.03(-0.14) | 291.43 | 1.2 | | 38 | 5(0.5) | 20 | [-2] | [-7] | [-8] | -99 | -64 | RG | -0.8 | SmallLong? | | (-3) | -12 | -14 | -9 | -20 | -2.1,4 | 93 | | | | |
| 31 | Oct/22 | 14 | 274.2 | 287.1 | 293.08(-0.03) | 292.93(-0.06) | 292.43(-0.19) | 291.88 | 1.2 | | 38 | 5(0.5) | 15 | [-3] | [-12] | [-9] | -90 | -57 | RG | -0.8 | SmallLong | | (-2) | -16 | -17 | -13 | -12 | -1.8,5 | 93 | | 32 | Oct/22 | 13 | 274.2 | 287.1 | 293.16(-0.04) | 293.11(-0.02) | 293(-0.09) | 292.45 | 1.2 | | 38 | 4(-0.9) | 30 | [-3] | [-2] | [-2] | -75 | -4 | RG | -0.9 | SmallLong | | (-2) | -8 | 8 | -25 | -11 | -1.2,5 | 93 | | 33 | Oct/22 | 12 | 274.2 | 287.1 | 293.29(-0.04) | 293.16(-0.01) | 293.26(-0.06) | 292.2 | 1.2 | | 38 | 5(0.1) | 25 | [-3] | [1] | [-7] | -71 | -17 | RG | -1.5 | SmallLong | | (-5) | -5 | 2 | -36 | -20 | -1.5,17 | 93 | | 34 | Oct/22 | 11 | 274.2 | 287.1 | 293.41(-0.04) | 293.19(-0.03) | 293.45(-0.04) | 292.14 | 1.2 | | 38 | 5(0.2) | 5 | [-3] | [2] | [-18] | -51 | -11 | RG | -1.8 | SmallLong | | (-4) | -3 | -43 | -11 | -18 | -1.8,44 | 93 | | 35 | Oct/22 | 10 | 274.2 | 287.1 | 293.54(0.01) | 293.29(0.01) | 293.58(0.06) | 293.51 | 1.3 | | 38 | 5(0.1) | 50 | [1] | [13] | [-8] | 1 | 6 | CR | -0.1 | HoldShort | | (-2) | 5 | -35 | 18 | 7 | -0,51 | 93 | | | | |
| 36 | Oct/22 | 9 | 274.2 | 287.1 | 293.52(0.01) | 293.27(0.03) | 293.41(0.06) | 294.66 | 1.4 | | 38 | 5(0.2) | 50 | [1] | [14] | [15] | 37 | 46 | UT | 1.8 | OpenLong? | | (2) | 5 | 24 | 32 | 20 | 1.7,44 | 93 | | 37 | Oct/21 | 16 | 272.58 | 284.67 | 293.52(-0) | 293.19(0.02) | 293.22(0.06) | 293.89 | 1.5 | | 39 | 4(-0.2) | 50 | [0] | [15] | [12] | -17 | 24 | UR | 1 | SmallShort | | (0) | 5 | 28 | 8 | 10 | 0.6,18 | 94 | | 38 | Oct/21 | 15 | 272.58 | 284.67 | 293.49(-0.02) | 293.12(-0.01) | 293.05(0.04) | 292.98 | 1.4 | | 39 | 5(0) | 50 | [-2] | [12] | [2] | -52 | 9 | UR | -0.1 | SmallShort? | | (-2) | 3 | 11 | -9 | -1 | -0.8,18 | 94 | | 39 | Oct/21 | 14 | 272.58 | 284.67 | 293.49(-0) | 293.16(-0.03) | 292.93(-0.03) | 292.63 | 1.4 | | 39 | 5(0.1) | 45 | [0] | [5] | [-5] | -60 | -38 | CR | -0.5 | HoldShort | | (-2) | -3 | -13 | -3 | -6 | -1.4,25 | 94 | | 40 | Oct/21 | 13 | 272.58 | 284.67 | 293.55(0.01) | 293.16(0) | 293.02(-0.04) | 293.05 | 1.4 | | 39 | 4(-0.2) | 50 | [1] | [6] | [-5] | -40 | -40 | CR | 0 | HoldShort | | (1) | -3 | -16 | 8 | -5 | -0.8,30 | 94 | | | | |
| 41 | Oct/21 | 12 | 272.58 | 284.67 | 293.52(0.02) | 293.23(0.01) | 293.02(0) | 293.57 | 1.4 | | 39 | 5(-0.2) | 50 | [2] | [10] | [7] | -26 | -19 | UT | 0.6 | OpenLong | | (2) | 0 | 16 | 5 | 8 | 0.1,22 | 94 | | 42 | Oct/21 | 11 | 272.58 | 284.67 | 293.46(0.01) | 293.21(-0.06) | 293.02(-0) | 293.05 | 1.4 | | 39 | 5(-0.3) | 50 | [1] | [7] | [5] | -52 | -20 | UT | -0.1 | OpenLong | | (1) | 0 | 21 | -14 | 10 | -0.6,13 | 94 | | 43 | Oct/21 | 10 | 272.58 | 284.67 | 293.43(-0.01) | 293.4(-0.08) | 293.16(-0.07) | 292.38 | 1.4 | | 39 | 5(0.3) | 25 | [-1] | [-1] | [-10] | -65 | -47 | RG | -1.1 | SmallLong | | (0) | -6 | -19 | -18 | -9 | -1.4,20 | 94 | | 44 | Oct/21 | 9 | 272.58 | 284.67 | 293.47(-0.01) | 293.63(-0.05) | 293.38(-0.03) | 293 | 1.4 | | 39 | 5(0.1) | 35 | [-1] | [4] | [-8] | -41 | -17 | RG | -0.5 | Wait? | | (0) | -3 | -21 | -4 | -5 | -0.7,27 | 94 | | 45 | Oct/20 | 16 | 270.73 | 281.7 | 293.49(0.01) | 293.63(0) | 293.46(0.05) | 293.69 | 1.6 | | 38 | 5(-0.2) | 50 | [1] | [14] | [1] | -11 | 12 | UT | 0.3 | OpenLong | | (0) | 4 | 0 | 6 | -2 | 0.3,32 | 94 | | | | |
| 46 | Oct/20 | 15 | 270.73 | 281.7 | 293.46(0.02) | 293.63(0) | 293.31(0.02) | 293.69 | 1.6 | | 38 | 5(-0.2) | 50 | [2] | [12] | [5] | -11 | -4 | UT | 0.5 | OpenLong? | | (1) | 2 | 15 | 3 | -3 | 0.3,32 | 94 | | 47 | Oct/20 | 14 | 270.73 | 281.7 | 293.4(0.01) | 293.76(-0.03) | 293.26(-0.14) | 293.22 | 1.6 | | 38 | 5(-0.2) | 50 | [1] | [-3] | [-2] | -29 | -53 | DR | -0.1 | OpenShort | | (1) | -12 | -3 | -6 | -5 | -0.3,29 | 94 | | 48 | Oct/20 | 13 | 270.73 | 281.7 | 293.37(0.02) | 293.86(-0.02) | 293.66(-0.07) | 293.31 | 1.6 | | 38 | 5(-0.4) | 50 | [2] | [3] | [-3] | -28 | -35 | CR | -0.5 | HoldShort | | (2) | -6 | -3 | -9 | -7 | -0.1,25 | 94 | | 49 | Oct/20 | 12 | 270.73 | 281.7 | 293.3(0.01) | 293.91(0.02) | 293.87(-0.07) | 293.41 | 1.6 | | 38 | 6(-0.1) | 50 | [1] | [5] | [2] | -20 | -26 | UT | -0.6 | OpenLong | | (2) | -6 | 15 | -7 | -16 | 0.1,28 | 94 | | 50 | Oct/20 | 11 | 270.73 | 281.7 | 293.27(-0.01) | 293.91(0) | 294.09(-0.06) | 292.93 | 1.6 | | 38 | 6(0) | 35 | [-1] | [5] | [-8] | -10 | -14 | RG | -1.4 | SmallLong | | (0) | -5 | -16 | -3 | -20 | -0.4,50 | 94 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|