VERI Trading Signals: Hourly Price Prediction

^ VERI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Oct. 28, 2021

VERI Trading Signals: Hourly Price Forecast and Prediction

(Veritone, Inc.)

One month low (close): $21.5500 One month high (close): $29.7450

VERI Daily Change: 1.71% Daily StdDev 4.39% VERI EMA_5_Trend: 0.98% 10Minute StdDev: $0

Latest Price : $28.49(1.71%)

Mon. Nov 1, 2021($0) Fri. Oct 29, 2021($0) Thu. Oct 28, 2021($0) Wed. Oct 27, 2021($0) Tue. Oct 26, 2021($0) Mon. Oct 25, 2021($0) Fri. Oct 22, 2021($0) Thu. Oct 21, 2021($0)

VERI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.98% Daily EMA 20 BBV: 1.4

Sample size 5 Avg positive next hour return: 0.99%(80%) Avg negative next hour return: 0%(20%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Oct. 28, 2021
1	Oct/28	10	24.91	26.86	28.87(0.14)	28.42(0.11)	28.36(1.03)	29.17	1.7	17	24(-0.2)	50	[3]	[29]	[38]	7	218	UT	1.3	OpenLong	(0)	24	54	27	20	0.5,44	75
Daily Trend: % Up Forces: Down Forces: Support Levels: 28.87(hourly_sma_20 -1.03%) 28.42(hourly_sma_10 -2.57%) 26.86(daily_ema_10 -7.92%) 24.91(daily_ema_20 -14.6%) Resistance Levels:

2	Oct/28	9	24.91	26.86	28.83(-0.07)	28.39(-0.11)	28.07(0.07)	28.5	1.4	17	25(0.4)	50	[-2]	[4]	[20]	-44	-23	UR	0.7	SmallShort?	(-1)	2	49	15	14	-0.5,19	75
3	Oct/27	15	24.65	26.38	28.85(-0.17)	28.42(-0.35)	28.05(-0.32)	27.91	1.3	16	24(0.6)	15	[-4]	[-8]	[-13]	-81	-239	RG	-0.2	Wait?	(-4)	-7	-27	5	-20	-1.5,7	70
4	Oct/27	14	24.65	26.38	28.9(-0.03)	28.52(-0.35)	28.14(-0.57)	28.24	1.5	16	24(0.4)	50	[-1]	[-13]	[6]	-73	-339	RG	0.2	Wait	(-2)	-13	19	-1	4	-1.2,7	70
5	Oct/27	13	24.65	26.38	28.9(0)	28.62(-0.45)	28.3(-0.63)	28.01	1.4	16	23(-0.4)	45	[0]	[-16]	[-3]	-88	-467	DR	-0.5	HoldShort	(-2)	-14	9	-11	-20	-1.6,2	70

6	Oct/27	12	24.65	26.38	28.91(0.03)	28.75(-0.52)	28.48(-0.8)	27.9	1.3	16	24(-0.1)	15	[1]	[-20]	[-21]	-95	-576	DR	-1	HoldShort	(0)	-18	-26	-30	-20	-1.8,0	70
7	Oct/27	11	24.65	26.38	28.9(0.07)	28.9(-0.65)	28.71(-0.31)	28.22	1.5	16	24(-1.4)	45	[2]	[-10]	[-9]	-70	-388	DR	-0.9	OpenShort	(2)	-7	-10	-19	-20	-1.2,10	70
8	Oct/27	10	24.65	26.38	28.88(0.03)	29.09(-0.58)	28.8(-0.45)	28.34	1.5	16	25(-0.9)	15	[1]	[-13]	[-29]	-56	-334	DR	-0.8	OpenShort	(2)	-10	-59	-19	-20	-0.9,17	70
9	Oct/27	9	24.65	26.38	28.87(0.21)	29.26(-0.07)	28.93(-0.03)	29.09	1.8	16	26(-0.8)	50	[5]	[4]	[4]	-5	-137	UT	0.3	OpenLong?	(5)	-1	17	-1	-14	0.4,35	70
10	Oct/26	15	24.39	25.91	28.81(0.35)	29.28(-0.1)	28.94(-0.31)	28.87	1.9	17	27(-7.3)	50	[8]	[-1]	[-12]	-14	-402	DR	-0.1	OpenShort?	(3)	-7	-16	-10	-20	0.1,34	76

11	Oct/26	14	24.39	25.91	28.71(0.31)	29.31(0.14)	29.03(-0.17)	29.07	2	17	34(-2.2)	50	[7]	[5]	[3]	1	-222	UT	0.1	OpenLong	(10)	-4	35	-14	-20	0.5,38	76
12	Oct/26	13	24.39	25.91	28.62(0.25)	29.27(-0.07)	29.08(-1.09)	28.63	1.8	17	36(-3)	35	[6]	[-19]	[-20]	-2	-518	DR	-0.5	OpenShort	(6)	-25	-17	-19	-20	0,48	76
13	Oct/26	12	24.39	25.91	28.55(0.42)	29.29(0.07)	29.4(-0.61)	28.84	1.9	17	39(-4.1)	50	[10]	[-6]	[-23]	16	-470	DR	-0.6	OpenShort	(7)	-14	-35	-16	-20	0.3,58	76
14	Oct/26	11	24.39	25.91	28.43(0.6)	29.27(0.24)	29.58(-0.1)	29.29	2.1	17	43(-4.9)	50	[14]	[9]	[-8]	42	-322	CR	-0.3	HoldShort	(12)	-2	-2	-17	-20	0.9,69	76
15	Oct/26	10	24.39	25.91	28.26(0.68)	29.2(0.48)	29.61(0.03)	29.31	2.1	17	48(-6.3)	50	[16]	[15]	[-10]	54	-295	CR	-0.3	HoldShort	(14)	1	-4	-12	-20	0.9,81	76

16	Oct/26	9	24.39	25.91	28.07(0.75)	29.06(0.48)	29.6(0.41)	29.36	2.2	17	55(-5)	50	[17]	[24]	[-23]	64	-184	CR	-0.2	HoldShort?	(17)	9	-58	-8	-20	1,89	76
17	Oct/25	15	24.08	25.29	27.86(0.87)	28.92(0.87)	29.48(1.03)	30.12	2.9	15	60(-5.7)	50	[20]	[45]	[18]	93	201	UT	0.5	HoldLong?	(22)	24	22	2	20	1.7,100	81
18	Oct/25	14	24.08	25.29	27.62(0.88)	28.67(0.63)	29.18(0.76)	29.83	2.8	15	65(-0.6)	50	[20]	[36]	[21]	90	108	UT	0.5	HoldLong	(19)	17	29	3	20	1.6,100	81
19	Oct/25	13	24.08	25.29	27.38(0.85)	28.49(0.49)	28.96(0.59)	29.46	2.6	15	66(-1.5)	50	[20]	[30]	[18]	87	60	UT	0.4	HoldLong	(20)	14	23	1	20	1.5,99	81
20	Oct/25	12	24.08	25.29	27.15(0.85)	28.35(0.89)	28.79(0.95)	29.17	2.5	15	67(-0.8)	50	[20]	[43]	[14]	87	127	UT	0.3	HoldLong	(20)	22	38	-1	20	1.5,99	81

21	Oct/25	11	24.08	25.29	26.92(0.71)	28.1(0.43)	28.52(0.53)	28.7	2.2	15	68(-0.6)	50	[16]	[27]	[2]	82	81	UT	0.1	HoldLong	(18)	12	-5	-2	20	1.3,99	81
22	Oct/25	10	24.08	25.29	26.73(0.79)	27.98(0.68)	28.37(0.82)	28.76	2.3	15	69(1.3)	50	[18]	[37]	[6]	85	177	UT	0.3	OpenLong	(18)	19	2	3	20	1.4,100	81
23	Oct/25	9	24.08	25.29	26.52(0.84)	27.79(0.76)	28.14(0.5)	28.74	2.3	15	67(0.9)	50	[19]	[31]	[10]	89	127	UT	0.4	HoldLong?	(18)	12	15	3	20	1.6,99	81
24	Oct/22	15	23.81	24.5	26.3(0.88)	27.58(0.95)	28(0.32)	28.55	2.8	11	67(-16.1)	50	[20]	[28]	[23]	87	60	UT	0.4	HoldLong?	(19)	7	54	1	20	1.6,97	82
25	Oct/22	14	23.81	24.5	26.07(0.77)	27.32(0.92)	27.91(0.79)	27.89	2.4	11	83(-0.8)	50	[18]	[38]	[-4]	77	130	CR	-0	OpenShort	(19)	18	3	-5	-20	1.3,94	82

26	Oct/22	13	23.81	24.5	25.87(0.78)	27.07(1.01)	27.69(0.4)	27.86	2.4	11	83(0.9)	50	[18]	[30]	[1]	81	96	UT	0.1	HoldLong	(19)	9	7	-6	-4	1.4,96	82
27	Oct/22	12	23.81	24.5	25.67(0.79)	26.8(0.83)	27.58(0.44)	27.77	2.4	11	83(1)	50	[18]	[29]	[-2]	85	146	CR	0.1	OpenShort	(19)	10	-20	0	20	1.5,97	82
28	Oct/22	11	23.81	24.5	25.47(0.91)	26.58(1.18)	27.46(1.18)	28.02	2.5	11	82(5)	50	[21]	[51]	[10]	93	387	UT	0.4	OpenLong	(21)	27	-1	-4	20	1.9,95	82
29	Oct/22	10	23.81	24.5	25.24(0.96)	26.27(1.35)	27.14(1.72)	28.03	2.5	11	77(7.9)	50	[22]	[65]	[50]	100	584	UT	0.7	HoldLong	(21)	39	107	-3	20	2.2,95	82
30	Oct/22	9	23.81	24.5	25(0.56)	25.92(0.7)	26.68(0.83)	26.78	1.8	11	69(0.1)	50	[13]	[35]	[-12]	84	358	CR	0.1	OpenShort?	(16)	19	-47	-7	20	1.6,94	82

31	Oct/21	15	23.61	23.86	24.86(0.81)	25.74(0.98)	26.46(1.69)	27.34	3	8	69(-12.6)	50	[19]	[58]	[26]	105	613	UT	0.8	CloseLong?	(20)	39	24	3	20	2.2,100	65
32	Oct/21	14	23.61	23.86	24.66(0.74)	25.49(0.95)	26.02(1.25)	27.06	2.7	8	81(10.4)	50	[17]	[47]	[34]	108	548	UT	1	HoldLong	(18)	28	44	8	20	2.3,100	65
33	Oct/21	13	23.61	23.86	24.48(0.66)	25.25(0.96)	25.7(1.3)	26.55	2.3	8	71(10.1)	50	[15]	[48]	[33]	106	519	UT	1	HoldLong	(15)	30	53	7	20	2.3,98	65
34	Oct/21	12	23.61	23.86	24.32(0.58)	25.01(0.81)	25.37(0.91)	25.95	1.9	8	61(3.6)	50	[13]	[37]	[24]	97	318	UT	0.8	OpenLong	(12)	21	54	-3	20	2.1,94	65
35	Oct/21	11	23.61	23.86	24.18(0.37)	24.81(0.57)	25.14(0.48)	25.35	1.4	8	57(1.9)	50	[8]	[23]	[6]	84	232	UT	0.3	OpenLong	(11)	11	14	-2	16	1.6,94	65

36	Oct/21	10	23.61	23.86	24.09(0.42)	24.67(0.61)	25.02(0.4)	25.2	1.3	8	55(3.7)	50	[10]	[22]	[-5]	86	147	CR	0.3	OpenShort	(10)	9	-23	0	20	1.6,96	65
37	Oct/21	9	23.61	23.86	23.99(0.29)	24.52(0.66)	24.92(0.48)	25.45	1.5	8	51(5.8)	50	[7]	[24]	[23]	105	440	UT	0.8	HoldLong?	(11)	11	40	6	20	2.3,97	65
38	Oct/20	15	23.32	23.47	23.92(0.21)	24.36(0.58)	24.8(0.57)	25.02	1.6	6	46(-3.1)	50	[5]	[23]	[12]	90	390	UT	0.4	HoldLong?	(6)	13	24	-7	20	1.9,92	56
39	Oct/20	14	23.32	23.47	23.87(0.17)	24.22(0.54)	24.66(0.74)	24.76	1.4	6	49(3.8)	50	[4]	[27]	[5]	85	388	UT	0.2	OpenLong	(3)	17	11	-5	20	1.7,92	56
40	Oct/20	13	23.32	23.47	23.83(0.13)	24.09(0.46)	24.48(0.62)	24.64	1.2	6	45(2.8)	40	[3]	[23]	[-1]	87	366	CR	0.3	OpenShort	(4)	14	-23	6	20	1.7,94	56

41	Oct/20	12	23.32	23.47	23.8(0.08)	23.98(0.67)	24.33(0.91)	24.89	1.5	6	42(5.1)	50	[2]	[32]	[21]	110	608	UT	1.3	HoldLong	(5)	21	20	24	20	2.4,100	56
42	Oct/20	11	23.32	23.47	23.78(0.04)	23.82(0.46)	24.11(0.84)	24.68	1.3	6	37(1.8)	50	[1]	[27]	[27]	99	554	UT	1.5	OpenLong	(0)	20	33	27	20	2.3,91	56
43	Oct/20	10	23.32	23.47	23.77(0.08)	23.71(0.38)	23.91(0.59)	24.33	1	6	35(1.4)	50	[2]	[21]	[27]	69	305	UT	1.1	OpenLong	(0)	14	44	20	20	1.5,81	56
44	Oct/19	15	23.12	23.23	23.75(0.04)	23.62(0.25)	23.77(0.3)	23.87	0.7	5	34(1.4)	45	[1]	[12]	[3]	37	89	UT	0.3	OpenLong?	(-1)	7	1	17	4	0.3,79	55
45	Oct/19	14	23.12	23.23	23.74(0.04)	23.56(0.26)	23.7(0.34)	23.86	0.7	5	32(0)	50	[1]	[13]	[4]	19	98	UT	0.4	OpenLong	(2)	8	-2	16	20	0.3,61	55

46	Oct/19	13	23.12	23.23	23.73(0.13)	23.5(0.21)	23.62(0.38)	23.88	0.7	5	32(-1.1)	50	[3]	[14]	[14]	8	25	UT	0.7	OpenLong	(1)	9	18	16	20	0.4,48	55
47	Oct/19	12	23.12	23.23	23.7(0.08)	23.45(-0.09)	23.53(0.13)	23.69	0.5	5	34(-0.9)	50	[2]	[4]	[12]	-13	-48	UT	0.4	OpenLong	(2)	3	10	8	20	-0,37	55
48	Oct/19	11	23.12	23.23	23.68(0.08)	23.47(-0.25)	23.5(0.09)	23.59	0.4	5	34(-1.1)	50	[2]	[1]	[10]	-28	-97	UT	0.2	OpenLong	(2)	2	11	-9	20	-0.2,27	55
49	Oct/19	10	23.12	23.23	23.66(0.04)	23.53(-0.21)	23.48(0.3)	23.48	0.3	5	36(-0.8)	45	[1]	[6]	[0]	-40	-45	UT	0	OpenLong	(1)	7	0	-13	20	-0.5,23	55
50	Oct/18	15	22.96	23.07	23.65(-0.08)	23.58(-0.21)	23.41(0.13)	23.48	0.4	3	36(3.4)	5	[-2]	[2]	[-1]	-36	43	RG	0.2	Wait?	(1)	3	3	-12	0	-0.4,24	53
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI