CSIQ Trading Signals: Hourly Price Prediction

^ CSIQ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Oct. 28, 2021

CSIQ Trading Signals: Hourly Price Forecast and Prediction

(Canadian Solar Inc.)

One month low (close): $31.8200 One month high (close): $40.8400

CSIQ Daily Change: 5.31% Daily StdDev 3.1% CSIQ EMA_5_Trend: 1.36% 10Minute StdDev: $0.8883

Latest Price : $40.84(5.31%)

Mon. Nov 1, 2021($0.4) Fri. Oct 29, 2021($0.5) Thu. Oct 28, 2021($0.6) Wed. Oct 27, 2021($0.7) Tue. Oct 26, 2021($0.4) Mon. Oct 25, 2021($0.7) Fri. Oct 22, 2021($0.4) Thu. Oct 21, 2021($0.5)

CSIQ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.36% Daily EMA 20 BBV: 1.8

Sample size 50 Avg positive next hour return: 0.77%(52%) Avg negative next hour return: -0.74%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Oct. 28, 2021
1	Oct/28	10	36.14	38.14	39.06(0.18)	39.57(0.46)	39.42(0.08)	39.9	1.5	18	26(0.5)	50	[6]	[15]	[-0]	43	56	UT	0.7	OpenLong	(5)	3	4	10	-20	1.2,63	83
Daily Trend: % Up Forces: Down Forces: Support Levels: 39.57(hourly_sma_10 -0.83%) 39.06(hourly_sma_20 -2.11%) 38.14(daily_ema_10 -4.41%) 36.14(daily_ema_20 -9.42%) Resistance Levels:

2	Oct/28	9	36.14	38.14	38.99(0.21)	39.39(0.46)	39.39(0.25)	39.85	1.4	18	26(0.7)	50	[7]	[21]	[28]	42	69	UT	0.7	OpenLong?	(6)	8	88	2	-13	1.3,59	83
3	Oct/27	16	35.81	37.66	38.91(0.05)	39.21(0.2)	39.29(-0.25)	38.78	1.2	16	25(-2.7)	25	[2]	[-2]	[-19]	1	-143	DR	-0.8	OpenShort	(3)	-8	-23	-13	-20	-0.2,56	82
4	Oct/27	15	35.81	37.66	38.89(0.08)	39.13(0.26)	39.39(-0.28)	39.06	1.4	16	28(-0.2)	35	[3]	[-2]	[-18]	14	-114	DR	-0.5	OpenShort?	(3)	-9	-36	-7	-20	0.3,56	82
5	Oct/27	14	35.81	37.66	38.86(0.26)	39.03(0.26)	39.5(-0.53)	39.51	1.6	16	28(-1.8)	50	[8]	[-9]	[-1]	36	-230	DR	0	OpenShort	(5)	-17	-12	-3	20	1,61	82

6	Oct/27	13	35.81	37.66	38.76(0.31)	38.93(0.18)	39.71(0.79)	39.66	1.6	16	30(-1.4)	50	[10]	[33]	[12]	41	113	UT	-0.1	OpenLong	(9)	26	17	-6	20	1.3,58	82
7	Oct/27	12	35.81	37.66	38.64(0.29)	38.86(0.08)	39.4(0.69)	39.45	1.5	16	31(-1.4)	50	[9]	[28]	[10]	35	90	UT	0.1	OpenLong	(9)	22	18	-17	20	1.1,57	82
8	Oct/27	11	35.81	37.66	38.53(0.23)	38.83(0.03)	39.13(0.64)	39.23	1.4	16	33(-1.2)	50	[8]	[25]	[-2]	44	107	CR	0.1	HoldShort	(9)	21	-33	22	20	0.9,71	82
9	Oct/27	10	35.81	37.66	38.44(0.31)	38.82(0.21)	38.88(0.83)	39.64	1.6	16	34(1.2)	50	[10]	[35]	[-12]	58	203	CR	0.9	HoldShort	(10)	27	-74	23	20	1.5,70	82
10	Oct/27	9	35.81	37.66	38.32(0.39)	38.74(0.47)	38.56(1.07)	40.58	2	16	33(7)	50	[13]	[48]	[93]	86	464	UT	2.6	OpenLong?	(14)	35	205	32	20	2.9,63	82

11	Oct/26	15	35.53	37.46	38.17(0.05)	38.56(-0.1)	38.15(-0.47)	38.12	1.1	16	26(-1)	40	[2]	[-15]	[-6]	-21	-180	DR	-0	OpenShort?	(3)	-15	4	-14	-20	-0.1,32	82
12	Oct/26	14	35.53	37.46	38.15(0.03)	38.6(-0.03)	38.33(-0.49)	38.07	1.1	16	27(-0.2)	35	[1]	[-14]	[-6]	-11	-177	DR	-0.4	OpenShort	(1)	-16	13	-20	-20	-0.1,42	82
13	Oct/26	13	35.53	37.46	38.14(-0.05)	38.61(-0.13)	38.52(-0.64)	37.92	1	16	27(0)	-10	[-2]	[-21]	[-19]	-9	-173	DT	-1	OpenShort	(1)	-21	-17	-31	-20	-0.4,51	82
14	Oct/26	12	35.53	37.46	38.14(0)	38.66(-0.05)	38.77(-0.39)	38.13	1.1	16	27(0)	5	[0]	[-12]	[-21]	21	-111	DR	-1	OpenShort	(-1)	-13	-30	-23	-20	-0,71	82
15	Oct/26	11	35.53	37.46	38.16(0.05)	38.68(0.26)	38.92(-0.13)	38.5	1.3	16	27(0.2)	20	[2]	[2]	[-24]	50	5	CR	-0.7	HoldShort	(2)	-4	-42	-16	-20	0.5,87	82

16	Oct/26	10	35.53	37.46	38.14(0.16)	38.58(0.42)	38.97(0.26)	39.01	1.5	16	27(1.1)	50	[5]	[18]	[-3]	83	132	CR	0.1	OpenShort	(4)	8	-3	-6	-13	1.4,98	82
17	Oct/26	9	35.53	37.46	38.08(0.13)	38.42(0.47)	38.87(0.41)	39.05	1.5	16	26(2.1)	50	[4]	[24]	[0]	89	222	UT	0.3	OpenLong?	(5)	13	-3	-1	18	1.6,99	82
18	Oct/25	15	35.29	37.28	38.03(0.11)	38.24(0.47)	38.71(0.44)	39.08	1.7	18	24(1.3)	50	[4]	[27]	[10]	98	280	UT	0.7	OpenLong?	(5)	14	10	8	20	1.9,100	85
19	Oct/25	14	35.29	37.28	37.99(0.11)	38.06(0.42)	38.54(0.26)	38.95	1.7	18	22(2.2)	50	[4]	[20]	[12]	100	203	UT	0.8	HoldLong	(3)	8	15	11	20	2,100	85
20	Oct/25	13	35.29	37.28	37.95(0.21)	37.9(0.34)	38.44(0.68)	38.77	1.6	18	20(0.7)	50	[7]	[33]	[19]	93	179	UT	0.7	HoldLong	(3)	22	26	17	20	1.9,95	85

21	Oct/25	12	35.29	37.28	37.87(0.19)	37.77(0.16)	38.18(0.58)	38.45	1.4	18	19(-1.1)	50	[6]	[27]	[14]	75	103	UT	0.6	HoldLong	(6)	19	13	14	20	1.4,90	85
22	Oct/25	11	35.29	37.28	37.8(0.19)	37.71(0.13)	37.96(0.53)	38.29	1.4	18	20(-1)	50	[6]	[25]	[13]	68	70	UT	0.7	OpenLong	(6)	17	3	35	20	1.1,90	85
23	Oct/25	10	35.29	37.28	37.73(0.11)	37.66(-0.05)	37.76(0.4)	38.26	1.3	18	21(-0.4)	50	[4]	[17]	[8]	43	127	UT	1.1	OpenLong	(6)	13	-17	30	20	1.1,65	85
24	Oct/25	9	35.29	37.28	37.69(0.19)	37.68(0.11)	37.61(0.67)	38.46	1.4	18	22(1.7)	50	[6]	[29]	[41]	34	175	UT	1.8	OpenLong?	(5)	22	80	26	20	1.6,44	85
25	Oct/22	16	35.06	36.8	37.62(0.05)	37.64(-0.13)	37.36(0.03)	37.51	1.2	16	20(-2.1)	50	[2]	[3]	[7]	-38	-74	UT	0.3	OpenLong	(2)	1	16	-1	16	-0.2,17	83

26	Oct/22	15	35.06	36.8	37.6(0.08)	37.69(-0.13)	37.35(-0.29)	37.32	1.1	16	22(-1.4)	50	[3]	[-8]	[-4]	-48	-227	DR	-0.1	OpenShort?	(1)	-10	4	-9	-20	-0.6,17	83
27	Oct/22	14	35.06	36.8	37.57(-0.03)	37.74(-0.21)	37.46(-0.29)	37.27	1.1	16	24(0.2)	25	[-1]	[-10]	[-8]	-45	-124	RG	-0.4	Wait	(2)	-10	-6	-13	-20	-0.6,20	83
28	Oct/22	13	35.06	36.8	37.58(0.03)	37.82(-0.29)	37.57(-0.45)	37.34	1.1	16	23(-0.1)	35	[1]	[-16]	[-5]	-34	-208	DR	-0.5	OpenShort	(0)	-15	-2	-22	-13	-0.5,29	83
29	Oct/22	12	35.06	36.8	37.57(-0.05)	37.93(-0.21)	37.74(-0.5)	37.36	1.1	16	24(0.1)	5	[-2]	[-17]	[-11]	-20	-139	RG	-0.8	SmallLong	(0)	-16	-9	-18	-20	-0.4,40	83
30	Oct/22	11	35.06	36.8	37.59(-0.05)	38.01(0.11)	37.93(-0.29)	37.46	1.2	16	23(-0.4)	-5	[-2]	[-5]	[-24]	-7	-55	RG	-1	SmallLong	(0)	-10	-33	-25	-20	-0.3,51	83

31	Oct/22	10	35.06	36.8	37.61(-0.03)	37.97(0.24)	37.93(0)	37.85	1.4	16	24(-0.2)	40	[-1]	[7]	[-6]	33	91	RG	-0.4	Wait	(-1)	0	5	-9	-20	0.5,70	83
32	Oct/22	9	35.06	36.8	37.62(0.05)	37.88(0.21)	38.04(-0.08)	37.79	1.3	16	24(0)	35	[2]	[5]	[-18]	35	-22	CR	-0.5	HoldShort?	(-1)	-3	-40	-6	-20	0.3,77	83
33	Oct/21	15	34.86	36.38	37.6(0.16)	37.8(0.27)	38.07(-0.08)	38.27	1.7	15	24(0.1)	50	[5]	[7]	[5]	69	-9	UT	0.4	OpenLong?	(4)	-3	4	6	20	1.4,84	65
34	Oct/21	14	34.86	36.38	37.54(0.19)	37.7(0.29)	38.1(0.05)	38.22	1.7	15	24(0.5)	50	[6]	[12]	[6]	60	-6	UT	0.2	OpenLong	(5)	2	13	-5	20	1.4,75	65
35	Oct/21	13	34.86	36.38	37.47(0.16)	37.59(0.24)	38.08(0.47)	38.06	1.6	15	23(-0.1)	50	[5]	[25]	[8]	53	116	UT	-0	OpenLong	(5)	16	20	-11	20	1.3,70	65

36	Oct/21	12	34.86	36.38	37.41(0.13)	37.5(0.27)	37.9(0.42)	37.82	1.5	15	24(-0.5)	50	[4]	[24]	[-5]	51	82	CR	-0.2	HoldShort	(4)	14	-14	-2	-3	0.9,78	65
37	Oct/21	11	34.86	36.38	37.36(0.13)	37.4(0.16)	37.74(0.56)	37.99	1.6	15	24(0.9)	50	[4]	[26]	[-0]	74	180	UT	0.5	OpenLong	(5)	18	-37	34	20	1.3,91	65
38	Oct/21	10	34.86	36.38	37.31(0.24)	37.34(0.35)	37.53(0.7)	38.44	1.8	15	23(3.9)	50	[8]	[35]	[28]	87	231	UT	2	OpenLong	(7)	23	29	43	20	2.4,77	65
39	Oct/21	9	34.86	36.38	37.22(0.11)	37.21(0.11)	37.27(0.46)	38.09	1.6	15	19(2)	50	[4]	[22]	[42]	57	236	UT	2.1	OpenLong?	(6)	15	78	30	20	2.3,49	65
40	Oct/20	15	34.69	35.79	37.18(0.05)	37.17(-0.21)	37.27(0)	37.18	1.3	11	17(-1.9)	50	[2]	[1]	[8]	-29	-50	UT	0.2	OpenLong?	(0)	0	19	-8	20	0,21	62

41	Oct/20	14	34.69	35.79	37.16(0.03)	37.25(-0.29)	37.1(0.05)	36.96	1.2	11	19(-0.3)	50	[1]	[1]	[0]	-42	-69	UT	-0.4	OpenLong	(1)	2	-1	-5	16	-0.6,23	62
42	Oct/20	13	34.69	35.79	37.16(0)	37.36(-0.11)	37.08(-0.19)	36.97	1.2	11	19(-0.4)	20	[0]	[-4]	[-15]	-34	-100	DR	-0.3	OpenShort	(1)	-6	-27	-6	-20	-0.5,29	62
43	Oct/20	12	34.69	35.79	37.15(0.08)	37.4(0.08)	37.08(0)	37.29	1.4	11	20(-0.2)	50	[3]	[6]	[4]	-5	-42	UT	0.4	OpenLong	(2)	0	15	11	-20	0.4,35	62
44	Oct/20	11	34.69	35.79	37.12(0.03)	37.37(0.03)	37.15(-0.21)	37.12	1.3	11	20(-0.3)	40	[1]	[-2]	[-7]	-28	-85	DR	-0.1	OpenShort	(2)	-7	-4	-16	-20	0,22	62
45	Oct/20	10	34.69	35.79	37.11(0.03)	37.36(0.11)	37.23(-0.43)	37.17	1.3	11	20(-0.1)	50	[1]	[-8]	[2]	-17	-122	RG	-0.2	Wait	(2)	-14	31	-17	-20	0.2,28	62

46	Oct/20	9	34.69	35.79	37.11(0)	37.36(0)	37.39(-0.66)	36.81	1.1	11	20(0)	0	[0]	[-18]	[-29]	-38	-250	DR	-1.5	OpenShort?	(-1)	-22	-46	-36	-20	-0.8,32	62
47	Oct/19	15	34.56	35.27	37.1(0.13)	37.32(0.08)	37.64(-0.03)	37.35	1.6	9	20(-2.1)	50	[4]	[5]	[-4]	19	-72	CR	-0.8	HoldShort?	(3)	-1	4	-29	-8	0.7,51	67
48	Oct/19	14	34.56	35.27	37.05(0.14)	37.29(0.16)	37.65(0.13)	37.3	1.6	9	23(-2.3)	50	[5]	[12]	[-8]	33	-43	CR	-0.9	HoldShort	(4)	4	-21	11	-20	0.6,68	67
49	Oct/19	13	34.56	35.27	37(0.19)	37.23(0.11)	37.6(0.29)	37.55	1.7	9	25(-1.1)	50	[6]	[17]	[-6]	70	27	CR	-0.1	HoldShort	(6)	9	-37	23	20	1.3,87	67
50	Oct/19	12	34.56	35.27	36.93(0.24)	37.19(0.32)	37.49(0.7)	37.99	1.9	9	26(3.2)	50	[8]	[34]	[13]	107	224	UT	1.1	HoldLong	(9)	23	-2	36	20	2.3,99	67
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI