ATRA Trading Signals: Hourly Price Prediction

^ ATRA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Oct. 28, 2021

ATRA Trading Signals: Hourly Price Forecast and Prediction

(Atara Biotherapeutics, Inc.)

One month low (close): $14.6950 One month high (close): $17.9350

ATRA Daily Change: 4.41% Daily StdDev 3.03% ATRA EMA_5_Trend: -0.19% 10Minute StdDev: $0

Latest Price : $15.64(4.41%)

Mon. Nov 1, 2021($0) Fri. Oct 29, 2021($0) Thu. Oct 28, 2021($0) Wed. Oct 27, 2021($0) Tue. Oct 26, 2021($0) Mon. Oct 25, 2021($0) Fri. Oct 22, 2021($0) Thu. Oct 21, 2021($0)

ATRA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.19% Daily EMA 20 BBV: -0.5

Sample size 29 Avg positive next hour return: 1.25%(52%) Avg negative next hour return: -0.58%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Oct. 28, 2021
1	Oct/28	10	16.16	15.35	15.18(-0.13)	(0)	15.08(0.13)	15.16	-0.9	-16	13(-2.5)	-45	[-4]	[2]	[15]	-20	121	UR	0.6	SmallShort	(-5)	4	33	10	20	-0.1,33	41
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 15.18(weak_hourly_sma_20 0.13%) 16.16(daily_ema_20 6.6%)

2	Oct/28	9	16.16	15.35	15.2(-0.2)	15.1(-0.13)	15.06(-0.2)	15.04	-1	-16	16(-1.6)	-50	[-7]	[-11]	[5]	-60	11	DP	-0.1	OpenShort?	(-8)	-7	16	-2	-7	-0.9,13	41
3	Oct/27	16	16.26	15.35	15.23(-0.26)	15.12(-0.07)	15.09(-0.13)	14.98	-1.2	-18	17(-2.8)	-50	[-9]	[-10]	[-19]	-66	22	DT	-0.6	OpenShort	(-8)	-4	-35	-3	-20	-1.3,17	33
4	Oct/27	15	16.26	15.35	15.27(-0.33)	15.12(0)	15.11(-0.07)	15.11	-1	-18	20(-3.9)	-50	[-11]	[-7]	[1]	-51	148	DP	0	OpenShort?	(-11)	-2	3	2	0	-0.7,17	33
5	Oct/27	14	16.26	15.35	15.32(-0.2)	15.13(-0.07)	15.12(-0.07)	15.1	-1.1	-18	24(-1.7)	-50	[-7]	[-8]	[-1]	-54	6	DT	-0.1	OpenShort	(-14)	-2	-3	4	-7	-0.8,16	33

6	Oct/27	13	16.26	15.35	15.35(-0.26)	15.14(-0.13)	15.13(-0.13)	15.11	-1	-18	26(-1.7)	-50	[-9]	[-11]	[-0]	-57	20	DT	-0.1	OpenShort	(-11)	-4	-8	1	20	-0.8,13	33
7	Oct/27	12	16.26	15.35	15.39(-0.26)	15.14(0)	15.13(0)	15.14	-1	-18	28(-0.8)	-50	[-9]	[-5]	[3]	-58	47	DP	-0	OpenShort	(-11)	0	11	2	-7	-0.8,12	33
8	Oct/27	11	16.26	15.35	15.43(-0.19)	15.16(-0.13)	15.13(0)	15.1	-1.1	-18	28(0.3)	-50	[-6]	[-6]	[-5]	-67	-59	DT	-0.2	OpenShort	(-11)	0	-14	0	-7	-1.1,11	33
9	Oct/27	10	16.26	15.35	15.46(-0.19)	15.18(-0.13)	15.15(0.13)	15.15	-1	-18	28(-0.1)	-50	[-6]	[-2]	[1]	-60	-23	DP	0	OpenShort	(-8)	4	-3	6	13	-1,15	33
10	Oct/27	9	16.26	15.35	15.49(-0.19)	15.2(-0.33)	15.13(-0.13)	15.16	-1	-18	28(0.6)	-50	[-6]	[-14]	[2]	-64	-86	DP	0.1	OpenShort?	(-8)	-4	-8	10	20	-1.1,14	33

11	Oct/26	15	16.39	15.42	15.52(-0.19)	15.25(-0.26)	15.15(-0.07)	15.19	-1.1	-20	28(0.2)	-50	[-6]	[-14]	[8]	-68	-74	DP	0.1	OpenShort?	(-8)	-2	5	8	20	-1.1,10	36
12	Oct/26	14	16.39	15.42	15.55(-0.19)	15.29(-0.33)	15.15(0)	15.17	-1.1	-20	27(0.5)	-50	[-6]	[-13]	[11]	-78	-89	DP	0	OpenShort	(-8)	0	33	3	0	-1.3,5	36
13	Oct/26	13	16.39	15.42	15.58(-0.26)	15.34(-0.52)	15.16(-0.33)	15.05	-1.2	-20	27(2.2)	-50	[-9]	[-27]	[-8]	-93	-199	DT	-0.4	OpenShort	(-11)	-11	-19	-1	-13	-1.8,2	36
14	Oct/26	12	16.39	15.42	15.62(-0.26)	15.42(-0.52)	15.21(-0.46)	15.12	-1.2	-20	25(1.7)	-50	[-9]	[-31]	[-8]	-91	-206	DT	-0.3	OpenShort	(-11)	-15	-24	8	-20	-1.9,7	36
15	Oct/26	11	16.39	15.42	15.66(-0.19)	15.5(-0.45)	15.28(-0.59)	15.21	-1.1	-20	23(2)	-50	[-6]	[-34]	[-8]	-88	-256	DT	-0.3	OpenShort	(-8)	-19	-19	9	-20	-1.8,7	36

16	Oct/26	10	16.39	15.42	15.69(-0.13)	15.57(-0.38)	15.37(-0.26)	15.28	-1	-20	21(1.5)	-50	[-4]	[-22]	[7]	-90	-207	DP	-0.4	OpenShort	(-8)	-9	30	4	-20	-1.8,5	36
17	Oct/26	9	16.39	15.42	15.71(-0.13)	15.63(-0.45)	15.41(-0.71)	15.17	-1.1	-20	19(4.2)	-50	[-4]	[-37]	[-21]	-115	-376	DT	-1.1	HoldShort?	(-8)	-23	-27	-14	-20	-2.6,0	36
18	Oct/25	15	16.51	15.67	15.73(-0.13)	15.7(-0.32)	15.52(-0.77)	15.27	-1.2	-18	15(2.9)	-50	[-4]	[-36]	[-30]	-114	-338	DT	-1.5	HoldShort?	(-5)	-25	-48	-14	-20	-2.8,6	35
19	Oct/25	14	16.51	15.67	15.75(-0.06)	15.75(-0.19)	15.64(-0.57)	15.45	-1	-18	12(1.6)	-50	[-2]	[-27]	[-28]	-102	-256	DT	-1.5	HoldShort	(-3)	-19	-50	-24	-20	-2.3,6	35
20	Oct/25	13	16.51	15.67	15.76(-0.06)	15.78(-0.06)	15.73(-0.25)	15.64	-0.8	-18	11(0.2)	-50	[-2]	[-14]	[-4]	-72	-82	DT	-0.8	OpenShort	(0)	-8	19	-41	-20	-1.1,6	35

21	Oct/25	12	16.51	15.67	15.77(-0.06)	15.79(-0.06)	15.77(-0.5)	15.57	-0.9	-18	11(1.1)	-50	[-2]	[-22]	[-21]	-73	-181	DT	-1.8	OpenShort	(-3)	-16	-19	-53	-20	-1.8,22	35
22	Oct/25	11	16.51	15.67	15.78(0.06)	15.8(-0.13)	15.85(-0.19)	15.64	-0.8	-18	9(-0.6)	-50	[2]	[-12]	[-27]	-29	-177	DR	-2.1	OpenShort	(0)	-6	-54	-31	-20	-1.4,56	35
23	Oct/25	10	16.51	15.67	15.77(0.06)	15.82(-0.06)	15.88(0.06)	15.85	-0.6	-18	10(-1.3)	-50	[2]	[-3]	[-7]	51	14	DR	-0.3	OpenShort	(3)	2	-28	-1	20	0.8,81	35
24	Oct/25	9	16.51	15.67	15.76(0.19)	15.83(0.13)	15.87(0.32)	15.96	-0.5	-18	11(-0.7)	5	[6]	[10]	[15]	87	43	RG	0.8	SmallShort?	(5)	11	26	17	20	1.7,94	35
25	Oct/22	15	16.62	15.85	15.73(0.19)	15.83(0)	15.82(0.06)	15.86	-0.8	-14	12(-5)	-20	[6]	[1]	[-1]	63	-59	CR	0.3	HoldShort?	(5)	2	-13	15	6	1,88	39

26	Oct/22	14	16.62	15.85	15.7(0.26)	15.81(0.13)	15.81(0.38)	15.91	-0.7	-14	17(-4.3)	10	[9]	[15]	[7]	55	-4	RG	0.6	Wait	(10)	13	16	7	13	1.2,75	39
27	Oct/22	13	16.62	15.85	15.66(0.38)	15.79(0.13)	15.75(-0.06)	15.85	-0.8	-14	21(-6.8)	15	[13]	[1]	[12]	37	-201	UT	0.5	OpenLong	(11)	-2	34	-2	13	0.9,64	39
28	Oct/22	12	16.62	15.85	15.6(0.26)	15.77(0.06)	15.76(-0.13)	15.72	-0.9	-14	28(-5)	-20	[9]	[-4]	[-9]	19	-158	DR	-0.1	OpenShort	(13)	-4	-16	-8	-20	0.4,59	39
29	Oct/22	11	16.62	15.85	15.56(0.32)	15.76(0.06)	15.78(-0.19)	15.78	-0.8	-14	33(-3)	-20	[11]	[-5]	[-4]	35	-159	DR	0	OpenShort	(16)	-6	2	-12	-20	0.7,67	39
30	Oct/22	10	16.62	15.85	15.51(0.39)	15.76(0)	15.78(0)	15.77	-0.8	-14	36(-4.1)	15	[13]	[1]	[11]	43	-146	UT	-0.1	OpenLong	(13)	0	29	-11	20	0.7,75	39

31	Oct/22	9	16.62	15.85	15.45(0.32)	15.75(-0.06)	15.81(-0.13)	15.66	-1	-14	40(-3.2)	-50	[11]	[-5]	[-22]	44	-147	DR	-0.4	OpenShort?	(13)	-4	-49	-12	-20	0.5,81	39
32	Oct/21	15	16.68	15.95	15.4(0.39)	15.76(0.19)	15.83(0.32)	15.85	-0.8	-14	43(-1.3)	5	[13]	[14]	[0]	72	40	RG	0	Wait?	(16)	11	-2	-2	19	1,97	38
33	Oct/21	14	16.68	15.95	15.34(0.39)	15.73(0.19)	15.78(0.32)	15.86	-0.8	-14	45(-0.5)	-5	[13]	[14]	[-4]	76	90	CR	0.2	OpenShort	(19)	11	-10	3	-13	1.1,98	38
34	Oct/21	13	16.68	15.95	15.28(0.39)	15.7(0.32)	15.73(0.25)	15.9	-0.8	-14	45(0.7)	5	[13]	[13]	[9]	80	148	RG	0.4	Wait	(16)	8	16	4	20	1.3,97	38
35	Oct/21	12	16.68	15.95	15.22(0.4)	15.65(0.45)	15.69(0.06)	15.84	-0.8	-14	45(1)	10	[13]	[9]	[14]	78	101	RG	0.3	Wait	(16)	2	42	0	6	1.4,93	38

36	Oct/21	11	16.68	15.95	15.16(0.26)	15.58(0.39)	15.68(-0.06)	15.68	-1	-14	44(0.9)	-10	[9]	[3]	[2]	68	119	RG	0	Wait	(14)	-2	19	-7	-20	1.2,88	38
37	Oct/21	10	16.68	15.95	15.12(0.2)	15.52(0.58)	15.69(0.13)	15.61	-1	-14	43(1.7)	-35	[7]	[12]	[-10]	67	186	CR	-0.2	HoldShort	(11)	4	-2	-11	-20	1.1,89	38
38	Oct/21	9	16.68	15.95	15.09(0.2)	15.43(0.52)	15.67(0.06)	15.62	-1	-14	41(1.5)	-45	[7]	[9]	[-9]	77	202	CR	-0.1	OpenShort?	(11)	2	-21	-9	-12	1.3,94	38
39	Oct/20	15	16.73	16.11	15.06(0.27)	15.35(0.52)	15.66(0.32)	15.7	-1	-12	39(1.2)	-20	[9]	[18]	[-5]	88	267	CR	0.1	OpenShort?	(8)	11	-18	-4	19	1.6,98	34
40	Oct/20	14	16.73	16.11	15.02(0.2)	15.27(0.79)	15.61(0.77)	15.77	-1	-12	38(4.2)	10	[7]	[37]	[10]	100	493	RG	0.4	Wait	(14)	25	13	0	20	2,100	34

41	Oct/20	13	16.73	16.11	14.99(0.13)	15.15(0.73)	15.49(0.91)	15.72	-1	-12	34(3.9)	-5	[4]	[40]	[22]	105	568	RG	0.7	Wait	(8)	30	37	8	20	2.2,100	34
42	Oct/20	12	16.73	16.11	14.97(0.07)	15.04(0.6)	15.35(1.05)	15.58	-1.2	-12	30(0.6)	-15	[2]	[42]	[19]	100	565	RG	0.8	SmallShort	(3)	35	11	23	20	2,100	34
43	Oct/20	11	16.73	16.11	14.97(0)	14.95(0.61)	15.19(1)	15.54	-1.2	-12	30(1.2)	-25	[0]	[40]	[26]	100	592	UR	1.2	SmallShort	(3)	33	29	35	20	2,100	34
44	Oct/20	10	16.73	16.11	14.97(0)	14.86(0.47)	15.04(0.87)	15.43	-1.3	-12	28(0)	-15	[0]	[33]	[43]	81	485	UR	1.4	SmallShort	(0)	29	68	43	20	1.7,88	34
45	Oct/20	9	16.73	16.11	14.96(-0.07)	14.79(0.34)	14.91(0.68)	15.18	-1.6	-12	28(-1.9)	-25	[-2]	[24]	[26]	31	342	UR	1	SmallShort?	(-5)	22	35	29	20	0.8,61	34

46	Oct/19	15	16.78	16.27	14.97(-0.27)	14.74(0.14)	14.81(0.54)	15.05	-1.8	-12	30(-5.4)	-45	[-9]	[13]	[39]	-4	376	UR	0.8	SmallShort?	(-5)	18	75	18	20	0.3,39	33
47	Oct/19	14	16.78	16.27	15.01(-0.4)	14.72(-0.14)	14.73(0.14)	14.78	-2.1	-12	36(-4.8)	-50	[-13]	[-6]	[5]	-47	202	DP	0.1	OpenShort	(-14)	5	3	11	20	-0.7,21	33
48	Oct/19	13	16.78	16.27	15.07(-0.26)	14.74(-0.2)	14.71(0.2)	14.77	-2.1	-12	40(-2.2)	-50	[-9]	[-4]	[-2]	-57	53	DT	0.2	OpenShort	(-17)	7	-16	-19	20	-0.8,13	33
49	Oct/19	12	16.78	16.27	15.11(-0.4)	14.77(-0.07)	14.68(0.14)	14.83	-2	-12	43(-3)	-50	[-13]	[-5]	[19]	-59	162	DP	0.4	OpenShort	(-14)	5	56	-20	20	-0.7,9	33
50	Oct/19	11	16.78	16.27	15.17(-0.39)	14.78(-0.34)	14.66(-0.14)	14.63	-2.2	-12	46(-0.2)	-50	[-13]	[-18]	[-8]	-79	-73	DT	-0.1	HoldShort	(-19)	-5	-11	-26	0	-1.2,1	33
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI