PRLB Trading Signals: Hourly Price Prediction

^ PRLB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Oct. 28, 2021

PRLB Trading Signals: Hourly Price Forecast and Prediction

(Proto Labs Inc.)

One month low (close): $58.6400 One month high (close): $77.1600

PRLB Daily Change: -20.46% Daily StdDev 3.73% PRLB EMA_5_Trend: -3.61% 10Minute StdDev: $7.0192

Latest Price : $58.64(-20.46%)

Mon. Nov 1, 2021($1.7) Fri. Oct 29, 2021($1.2) Thu. Oct 28, 2021($7) Wed. Oct 27, 2021($1.1) Tue. Oct 26, 2021($1.7) Mon. Oct 25, 2021($1.9) Fri. Oct 22, 2021($0.5) Thu. Oct 21, 2021($0.6)

PRLB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -3.61% Daily EMA 20 BBV: -2.7

Sample size 50 Avg positive next hour return: 1.97%(58%) Avg negative next hour return: -1.57%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Oct. 28, 2021
1	Oct/28	9	69.38	71.38	74.56(-0.67)	73.09(-1.3)	72.11(-2.44)	64.49	-1.2	-1	63(32.6)	-50	[-18]	[-93]	[-206]	-148	-1305	DT	-3	HoldShort?	(-30)	-65	-476	-27	-20	-4,2	42
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 69.38(daily_ema_20 7.58%) 71.38(daily_ema_10 10.68%) 73.09(hourly_sma_10 13.34%) 74.56(hourly_sma_20 15.61%)

2	Oct/27	16	69.85	72.71	75.06(-0.03)	74.05(-0.16)	73.91(-0.04)	73.73	1.2	14	30(-6.3)	50	[-1]	[-1]	[-4]	-74	-167	RG	-0.1	Wait	(-3)	-1	-12	-6	7	-1.1,4	64
3	Oct/27	15	69.85	72.71	75.08(0.08)	74.17(-0.12)	73.94(-0.03)	73.97	1.3	14	37(-2.4)	50	[3]	[0]	[-0]	-69	-234	UT	0	OpenLong?	(-0)	-1	2	-8	8	-0.9,4	64
4	Oct/27	14	69.85	72.71	75.02(0.11)	74.26(-0.2)	73.96(-0.14)	73.94	1.2	14	39(-3.4)	50	[4]	[-5]	[-3]	-67	-279	DR	-0	OpenShort	(3)	-5	-5	-11	4	-0.8,3	64
5	Oct/27	13	69.85	72.71	74.94(0.17)	74.41(-0.29)	74.06(-0.01)	74.04	1.3	14	43(-5.4)	50	[6]	[-1]	[2]	-55	-286	RG	-0	Wait	(5)	-0	8	-15	20	-0.6,10	64

6	Oct/27	12	69.85	72.71	74.81(0.16)	74.63(-0.43)	74.07(-0.15)	73.89	1.2	14	48(-4.6)	50	[6]	[-9]	[-0]	-44	-309	RG	-0.1	Wait	(7)	-5	2	-15	18	-0.6,21	64
7	Oct/27	11	69.85	72.71	74.69(0.16)	74.95(-0.44)	74.18(-0.3)	73.85	1.2	14	53(-4.1)	50	[6]	[-14]	[-7]	-34	-333	DR	-0.2	OpenShort	(6)	-11	-13	-13	-8	-0.5,29	64
8	Oct/27	10	69.85	72.71	74.57(0.16)	75.28(-0.44)	74.4(-0.27)	74.11	1.3	14	57(-3.4)	50	[6]	[-13]	[-8]	-11	-278	DR	-0.2	OpenShort	(7)	-10	-15	-7	-19	-0.2,44	64
9	Oct/27	9	69.85	72.71	74.45(0.2)	75.61(-0.33)	74.6(-0.21)	74.4	1.4	14	60(-3.2)	50	[7]	[-9]	[0]	2	-249	RG	-0.1	Wait?	(8)	-8	14	-7	-20	-0,52	64
10	Oct/26	16	69.55	72.08	74.3(0.13)	75.86(-0.22)	74.76(-0.59)	74.13	1.4	13	63(-4.1)	35	[5]	[-21]	[-16]	6	-286	DR	-0.3	OpenShort	(7)	-21	-16	-9	-20	-0.1,58	69

11	Oct/26	15	69.55	72.08	74.2(0.19)	76.03(-0.05)	75.2(-0.67)	74.45	1.5	13	67(-2.1)	40	[7]	[-20]	[-20]	11	-312	DR	-0.4	OpenShort?	(7)	-24	-23	-13	-20	0.1,58	69
12	Oct/26	14	69.55	72.08	74.06(0.24)	76.07(0.09)	75.71(-0.62)	74.9	1.7	13	69(-2.4)	50	[9]	[-15]	[-14]	23	-266	DR	-0.4	OpenShort	(9)	-23	-3	-17	-20	0.4,63	69
13	Oct/26	13	69.55	72.08	73.88(0.29)	76(0.29)	76.18(-0.57)	74.95	1.7	13	72(-2.4)	50	[11]	[-10]	[-22]	34	-273	DR	-0.5	OpenShort	(10)	-21	-21	-18	-20	0.5,71	69
14	Oct/26	12	69.55	72.08	73.67(0.23)	75.78(0.4)	76.62(-0.47)	75.36	1.8	13	74(0.1)	35	[8]	[-4]	[-28]	51	-101	DR	-0.5	OpenShort	(13)	-17	-46	-16	-20	0.7,83	69
15	Oct/26	11	69.55	72.08	73.5(0.27)	75.48(0.63)	76.98(0.1)	76.28	2.1	13	74(2)	50	[10]	[21]	[-19]	74	146	CR	-0.3	HoldShort	(12)	4	-38	-11	-20	1.2,94	69

16	Oct/26	10	69.55	72.08	73.3(0.36)	75.01(0.77)	76.9(0.6)	77.05	2.4	13	72(5.2)	50	[13]	[42]	[-2]	89	310	CR	0.1	OpenShort	(13)	22	-7	-10	20	1.6,99	69
17	Oct/26	9	69.55	72.08	73.04(0.34)	74.44(0.79)	76.44(0.83)	77.2	2.4	13	67(7.2)	50	[12]	[51]	[7]	100	444	UT	0.4	HoldLong?	(14)	30	2	-8	20	2,100	69
18	Oct/25	16	69.24	71.38	72.79(0.34)	73.86(0.78)	75.81(1.17)	77.16	2.6	13	60(6.8)	50	[12]	[64]	[12]	108	555	UT	0.7	HoldLong	(14)	42	3	-6	20	2.3,100	81
19	Oct/25	15	69.24	71.38	72.54(0.36)	73.29(0.77)	74.93(1.31)	77.1	2.6	13	53(13)	50	[13]	[70]	[37]	120	598	UT	1.4	HoldLong?	(14)	48	65	0	20	2.8,100	81
20	Oct/25	14	69.24	71.38	72.28(0.21)	72.73(0.53)	73.96(1.18)	75.81	2.2	13	40(9.7)	50	[8]	[60]	[33]	123	571	UT	1.5	HoldLong	(11)	43	45	19	20	2.9,100	81

21	Oct/25	13	69.24	71.38	72.13(0.18)	72.35(0.43)	73.1(0.91)	74.92	1.9	13	30(7.8)	50	[7]	[48]	[31]	125	435	UT	2	HoldLong	(6)	33	43	32	20	3,100	81
22	Oct/25	12	69.24	71.38	72(0.15)	72.04(0.4)	72.44(0.77)	74.09	1.6	13	22(6.6)	50	[6]	[42]	[41]	119	332	UT	2.4	HoldLong	(5)	28	68	51	20	3.1,91	81
23	Oct/25	11	69.24	71.38	71.89(0.04)	71.75(0.25)	71.89(0.31)	72.78	1.2	13	16(1.1)	50	[2]	[21]	[17]	67	157	UT	1.9	OpenLong	(2)	11	24	35	20	1.9,69	81
24	Oct/25	10	69.24	71.38	71.86(0.07)	71.57(0.08)	71.67(0.31)	72.32	1	13	15(-0.1)	50	[3]	[18]	[23]	29	68	UT	1.5	OpenLong	(0)	11	43	24	20	1,54	81
25	Oct/25	9	69.24	71.38	71.81(-0.04)	71.51(-0.11)	71.45(-0.21)	71.52	0.8	13	15(0.5)	45	[-2]	[-5]	[2]	-33	-50	RG	0.2	Wait?	(0)	-8	2	-1	14	-0.6,32	81

26	Oct/22	16	68.91	70.33	71.84(-0.08)	71.59(-0.07)	71.6(-0.06)	71.48	1	7	14(-4.2)	20	[-3]	[-3]	[1]	-39	13	RG	-0.3	Wait	(-2)	-2	3	-2	1	-0.8,31	75
27	Oct/22	15	68.91	70.33	71.9(-0.08)	71.64(-0.13)	71.64(0.04)	71.43	1	7	19(-0.5)	25	[-3]	[-0]	[-3]	-44	22	RG	-0.4	Wait?	(-4)	2	-5	-11	11	-1,31	75
28	Oct/22	14	68.91	70.33	71.96(-0.11)	71.73(-0.08)	71.61(0.2)	71.53	1	7	19(-1.8)	15	[-4]	[7]	[2]	-31	106	UR	-0.2	SmallShort	(-3)	8	3	6	-1	-0.9,42	75
29	Oct/22	13	68.91	70.33	72.04(-0.12)	71.79(-0.08)	71.47(-0.14)	71.47	1	7	21(-1.6)	-5	[-5]	[-7]	[-10]	-33	7	RG	0	Wait	(-4)	-6	-32	12	-15	-1.1,45	75
30	Oct/22	12	68.91	70.33	72.13(-0.07)	71.85(-0.08)	71.57(-0.01)	72.08	1.3	7	22(-2.1)	45	[-3]	[-1]	[15]	-12	61	RG	0.9	SmallShort	(-3)	-0	20	27	20	-0.1,41	75

31	Oct/22	11	68.91	70.33	72.18(-0.14)	71.91(-0.07)	71.58(-0.06)	71.7	1.1	7	25(-2.8)	25	[-6]	[-4]	[7]	-49	59	RG	0.2	Wait	(-4)	-2	24	-4	-7	-0.8,21	75
32	Oct/22	10	68.91	70.33	72.28(-0.1)	71.96(-0.14)	71.62(-0.38)	71.26	0.9	7	27(2.7)	10	[-4]	[-17]	[1]	-70	-135	RG	-0.5	Wait	(-7)	-15	22	-15	-20	-1.5,18	75
33	Oct/22	9	68.91	70.33	72.35(-0.06)	72.06(-0.14)	71.89(-0.29)	70.85	0.8	7	25(2.4)	-5	[-2]	[-13]	[-29]	-92	-223	RG	-1.7	SmallLong?	(-4)	-11	-58	-16	-20	-2.4,18	75
34	Oct/21	16	68.88	69.91	72.35(0)	72.16(0.07)	72.1(-0.04)	71.95	1.2	6	22(0.1)	25	[0]	[1]	[-8]	-36	-70	CR	-0.3	HoldShort	(0)	-2	-13	-3	-20	-0.8,34	66
35	Oct/21	15	68.88	69.91	72.39(-0.01)	72.11(0.04)	72.13(-0.17)	72.2	1.3	6	22(0)	30	[-0]	[-4]	[5]	-24	-64	RG	0.1	Wait?	(0)	-7	15	-1	4	-0.3,34	66

36	Oct/21	14	68.88	69.91	72.4(-0.04)	72.08(-0.12)	72.25(-0.1)	71.92	1.2	6	22(0.5)	15	[-2]	[-5]	[-7]	-43	-54	RG	-0.6	Wait	(-2)	-4	-19	-6	4	-0.9,30	66
37	Oct/21	13	68.88	69.91	72.43(0.03)	72.17(-0.04)	72.32(0.12)	72.29	1.4	6	22(-0.2)	45	[1]	[6]	[2]	-26	-20	UT	-0.1	OpenLong	(0)	5	7	-13	20	-0.3,32	66
38	Oct/21	12	68.88	69.91	72.41(0.03)	72.2(-0.12)	72.23(0.01)	72.15	1.3	6	22(-1)	40	[1]	[-0]	[4]	-22	-69	UT	-0.1	OpenLong	(0)	0	6	1	18	-0.5,41	66
39	Oct/21	11	68.88	69.91	72.39(0.06)	72.29(-0.17)	72.22(0.17)	72.04	1.3	6	23(-2)	25	[2]	[5]	[-13]	-24	-68	CR	-0.3	HoldShort	(1)	7	-42	3	7	-0.6,41	66
40	Oct/21	10	68.88	69.91	72.35(0.14)	72.41(-0.03)	72.1(0.31)	72.84	1.6	6	25(-2.2)	50	[6]	[14]	[18]	13	4	UT	1.2	OpenLong	(5)	12	34	14	20	0.8,43	66

41	Oct/21	9	68.88	69.91	72.25(0.04)	72.43(-0.23)	71.88(-0.19)	72.19	1.3	6	27(-0.8)	40	[2]	[-10]	[7]	-25	-102	RG	0.5	Wait?	(3)	-7	13	6	17	-0.1,28	66
42	Oct/20	16	68.8	69.58	72.25(0)	72.6(-0.06)	72.02(-0.21)	71.94	1.3	5	28(-0.6)	5	[0]	[-7]	[-8]	-34	-95	DR	-0.1	OpenShort	(2)	-8	-6	-10	-20	-0.4,26	66
43	Oct/20	15	68.8	69.58	72.22(0.03)	72.64(0.04)	72.17(-0.26)	72.05	1.3	5	28(-0.5)	30	[1]	[-7]	[2]	-29	-120	RG	-0.2	Wait?	(0)	-10	32	-23	-20	-0.2,26	66
44	Oct/20	14	68.8	69.58	72.2(0.06)	72.61(-0.11)	72.36(-0.52)	71.44	1.1	5	29(-2.5)	-0	[2]	[-20]	[-21]	-42	-305	DR	-1.3	OpenShort	(-0)	-20	-27	-29	-20	-1.1,36	66
45	Oct/20	13	68.8	69.58	72.16(0.14)	72.69(-0.04)	72.74(-0.32)	71.95	1.3	5	31(-4.7)	10	[6]	[-10]	[-23]	-4	-256	DR	-1	OpenShort	(4)	-13	-41	-24	-20	-0.3,54	66

46	Oct/20	12	68.8	69.58	72.06(0.13)	72.72(0.06)	72.97(-0.27)	72.74	1.6	5	36(-1.1)	35	[5]	[-6]	[-2]	39	-113	DR	-0.3	OpenShort	(7)	-11	4	-13	-10	0.8,69	66
47	Oct/20	11	68.8	69.58	71.97(0.17)	72.68(0.06)	73.17(0.08)	72.67	1.6	5	37(-2.3)	40	[7]	[8]	[-9]	46	-53	CR	-0.5	HoldShort	(5)	3	-19	-13	-8	0.8,76	66
48	Oct/20	10	68.8	69.58	71.85(0.27)	72.64(0.21)	73.11(0.32)	73.04	1.7	5	40(-4.6)	50	[11]	[21]	[0]	68	-25	UT	-0.1	OpenLong	(8)	13	-10	23	-3	1.2,88	66
49	Oct/20	9	68.8	69.58	71.66(0.27)	72.49(0.28)	72.88(0.34)	73.22	1.8	5	44(-1.6)	50	[11]	[23]	[5]	79	31	UT	0.3	HoldLong?	(11)	13	-2	26	12	1.4,94	66
50	Oct/19	16	68.72	69.1	71.47(0.21)	72.29(0.31)	72.63(0.22)	73.25	1.9	5	46(0.5)	50	[8]	[20]	[-1]	84	90	CR	0.5	OpenShort	(11)	9	-22	28	20	1.6,94	64
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI