|
|
| ^ CGC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Oct. 28, 2021 |
|
CGC Trading Signals: Hourly Price Forecast and Prediction(Canopy Growth Corporation)
One month low (close): $12.7950 One month high (close): $14.2950
CGC Daily Change: 1.33% Daily StdDev 2.87% CGC EMA_5_Trend: -1.64% 10Minute StdDev: $0.17
Latest Price : $12.97(1.33%) | Mon. Nov 1, 2021($0.3) Fri. Oct 29, 2021($0.1) Thu. Oct 28, 2021($0.1) Wed. Oct 27, 2021($0.2) Tue. Oct 26, 2021($0.1) Mon. Oct 25, 2021($0.1) Fri. Oct 22, 2021($0.4) Thu. Oct 21, 2021($0.2)
| CGC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.64% Daily EMA 20 BBV: -1.1
| | Thu. Oct. 28, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/28 | 9 | 13.39 | 13.47 | 13.16(-0.23) | 13(-0.23) | 12.88(-0.23) | 12.89 | -1.3 | | -2 | 54(2.5) | -30 | [-8] | [-16] | [6] | -81 | -31 | DP | 0 | OpenShort? | | (-5) | -8 | 23 | 4 | -20 | -1.3,2 | 49 | Sample size 50 Avg positive next hour return: 0.6%(48%) Avg negative next hour return: -0.41%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 13(hourly_sma_10 0.85%) 13.16(hourly_sma_20 2.09%) 13.39(daily_ema_20 3.88%) 13.47(daily_ema_10 4.5%)
|
| | | 2 | Oct/27 | 16 | 13.43 | 13.55 | 13.19(-0.23) | 13.03(-0.31) | 12.91(-0.39) | 12.8 | -1.6 | | -1 | 52(4.4) | -50 | [-8] | [-22] | [-11] | -98 | -163 | DT | -0.5 | OpenShort | | (-8) | -14 | -16 | 1 | -20 | -1.9,0 | 44 | | 3 | Oct/27 | 15 | 13.43 | 13.55 | 13.22(-0.15) | 13.07(-0.23) | 12.96(-0.38) | 12.86 | -1.5 | | -1 | 47(4) | -45 | [-5] | [-19] | [-14] | -100 | -213 | DT | -0.5 | HoldShort? | | (-8) | -13 | -23 | -0 | -20 | -2,0 | 44 | | 4 | Oct/27 | 14 | 13.43 | 13.55 | 13.24(-0.15) | 13.1(-0.3) | 13.01(-0.54) | 12.95 | -1.2 | | -1 | 43(3.4) | -25 | [-5] | [-26] | [1] | -93 | -205 | DP | -0.4 | OpenShort | | (-5) | -18 | 0 | 1 | 8 | -1.7,0 | 44 | | 5 | Oct/27 | 13 | 13.43 | 13.55 | 13.26(-0.15) | 13.14(-0.45) | 13.08(-0.3) | 12.95 | -1.2 | | -1 | 40(4.3) | -40 | [-5] | [-20] | [-9] | -100 | -156 | DT | -0.8 | HoldShort | | (-5) | -10 | -13 | -9 | -20 | -2,0 | 44 | | | | |
| 6 | Oct/27 | 12 | 13.43 | 13.55 | 13.28(-0.15) | 13.2(-0.3) | 13.12(-0.23) | 13 | -1.1 | | -1 | 36(3.9) | -30 | [-5] | [-15] | [-6] | -99 | -118 | DT | -0.9 | OpenShort | | (-5) | -8 | 0 | -19 | -20 | -2,1 | 44 | | 7 | Oct/27 | 11 | 13.43 | 13.55 | 13.3(-0.15) | 13.24(-0.38) | 13.15(-0.23) | 13 | -1.1 | | -1 | 32(5.2) | -50 | [-5] | [-17] | [-17] | -96 | -138 | DT | -1.2 | OpenShort | | (-5) | -8 | -38 | -4 | -20 | -2.4,14 | 44 | | 8 | Oct/27 | 10 | 13.43 | 13.55 | 13.32(-0.08) | 13.29(-0.15) | 13.18(-0.15) | 13.15 | -0.7 | | -1 | 26(0.9) | -40 | [-3] | [-10] | [-16] | -73 | -85 | DT | -0.3 | OpenShort | | (-3) | -5 | -35 | 6 | -20 | -1.6,17 | 44 | | 9 | Oct/27 | 9 | 13.43 | 13.55 | 13.33(-0.15) | 13.31(-0.08) | 13.2(-0.08) | 13.29 | -0.4 | | -1 | 26(-4.3) | -20 | [-5] | [-7] | [11] | -43 | 98 | DP | 0.9 | OpenShort? | | (-2) | -3 | 28 | 11 | 0 | -0.4,17 | 44 | | 10 | Oct/26 | 15 | 13.48 | 13.61 | 13.35(-0.15) | 13.32(-0.08) | 13.21(-0.45) | 13.18 | -0.8 | | 0 | 30(-3.9) | -40 | [-5] | [-18] | [-4] | -83 | -91 | DT | -0.3 | HoldShort? | | (-5) | -15 | 8 | -12 | -20 | -1.5,5 | 52 | | | | |
| 11 | Oct/26 | 14 | 13.48 | 13.61 | 13.37(-0.37) | 13.33(-0.07) | 13.27(-0.38) | 13.15 | -0.8 | | 0 | 34(-14.1) | -50 | [-12] | [-17] | [-8] | -92 | 105 | DT | -0.9 | HoldShort | | (-7) | -12 | 3 | -24 | -20 | -1.7,1 | 52 | | 12 | Oct/26 | 13 | 13.48 | 13.61 | 13.42(-0.3) | 13.34(-0.22) | 13.32(-0.6) | 13.14 | -0.9 | | 0 | 48(-7.7) | -50 | [-10] | [-26] | [-16] | -75 | -67 | DT | -1 | HoldShort | | (-10) | -19 | -23 | -21 | -20 | -1.5,13 | 52 | | 13 | Oct/26 | 12 | 13.48 | 13.61 | 13.46(-0.37) | 13.37(-0.07) | 13.4(-0.22) | 13.23 | -0.6 | | 0 | 56(-10.9) | -50 | [-12] | [-12] | [-17] | -47 | 131 | DT | -0.8 | OpenShort | | (-12) | -7 | -35 | -5 | -20 | -1.1,31 | 52 | | 14 | Oct/26 | 11 | 13.48 | 13.61 | 13.51(-0.3) | 13.37(0) | 13.43(0.07) | 13.37 | -0.3 | | 0 | 66(-8.7) | -50 | [-10] | [-1] | [-6] | -20 | 204 | DT | -0.2 | OpenShort | | (-10) | 2 | -20 | 3 | 7 | -0.5,43 | 52 | | 15 | Oct/26 | 10 | 13.48 | 13.61 | 13.55(-0.29) | 13.38(0.07) | 13.42(0.22) | 13.45 | -0.1 | | 0 | 75(-9.5) | -25 | [-9] | [5] | [6] | -12 | 261 | UR | 0.1 | SmallShort | | (-7) | 7 | 7 | 16 | 7 | -0.3,46 | 52 | | | | |
| 16 | Oct/26 | 9 | 13.48 | 13.61 | 13.59(-0.37) | 13.37(0.07) | 13.39(0.22) | 13.42 | -0.2 | | 0 | 85(-13.9) | -50 | [-12] | [5] | [-7] | -32 | 278 | RG | 0.1 | Wait? | | (-12) | 7 | -27 | 14 | 0 | -0.5,31 | 52 | | 17 | Oct/25 | 15 | 13.53 | 13.62 | 13.64(-0.37) | 13.36(0.07) | 13.36(0.15) | 13.53 | 0 | | -0 | 99(7.6) | -10 | [-12] | [3] | [19] | -30 | 311 | UR | 0.4 | SmallShort? | | (-12) | 5 | 35 | 16 | 20 | -0.3,28 | 52 | | 18 | Oct/25 | 14 | 13.53 | 13.62 | 13.69(-0.29) | 13.36(0) | 13.34(0.08) | 13.39 | -0.3 | | -0 | 91(-1.5) | -10 | [-9] | [1] | [10] | -61 | 81 | UR | 0.1 | SmallShort | | (-15) | 3 | 18 | 6 | 20 | -0.7,7 | 52 | | 19 | Oct/25 | 13 | 13.53 | 13.62 | 13.73(-0.29) | 13.35(-0.22) | 13.34(0) | 13.32 | -0.5 | | -0 | 92(0.4) | -20 | [-9] | [-6] | [7] | -73 | -20 | DP | -0 | OpenShort | | (-10) | 0 | 15 | 1 | 20 | -1,2 | 52 | | 20 | Oct/25 | 12 | 13.53 | 13.62 | 13.77(-0.29) | 13.38(-0.3) | 13.33(-0.15) | 13.26 | -0.6 | | -0 | 92(2.3) | -40 | [-9] | [-12] | [-2] | -78 | -126 | DT | -0.2 | OpenShort | | (-12) | -5 | -10 | 2 | 8 | -1.2,2 | 52 | | | | |
| 21 | Oct/25 | 11 | 13.53 | 13.62 | 13.81(-0.36) | 13.42(-0.59) | 13.35(-0.07) | 13.3 | -0.5 | | -0 | 90(0.7) | -45 | [-12] | [-14] | [-3] | -78 | -42 | DT | -0.1 | HoldShort | | (-10) | -2 | -28 | 3 | 20 | -1.2,2 | 52 | | 22 | Oct/25 | 10 | 13.53 | 13.62 | 13.86(-0.29) | 13.5(-0.44) | 13.35(0) | 13.41 | -0.3 | | -0 | 89(3) | -20 | [-9] | [-9] | [9] | -75 | -40 | DP | 0.1 | OpenShort | | (-12) | 0 | 15 | 6 | 20 | -1.1,3 | 52 | | 23 | Oct/25 | 9 | 13.53 | 13.62 | 13.9(-0.14) | 13.56(-0.59) | 13.36(-0.07) | 13.35 | -0.4 | | -0 | 86(3.8) | -5 | [-5] | [-13] | [4] | -85 | -284 | RG | -0 | Wait? | | (-7) | -2 | 2 | 5 | 20 | -1.4,0 | 52 | | 24 | Oct/22 | 15 | 13.59 | 13.57 | 13.92(-0.29) | 13.64(-0.58) | 13.37(-0.45) | 13.34 | -0.5 | | -1 | 82(5.6) | -50 | [-9] | [-26] | [-2] | -88 | -247 | DT | -0.1 | OpenShort? | | (-7) | -15 | -2 | 6 | -20 | -1.5,0 | 57 | | 25 | Oct/22 | 14 | 13.59 | 13.57 | 13.96(-0.29) | 13.72(-0.65) | 13.43(-0.52) | 13.35 | -0.5 | | -1 | 77(5.3) | -50 | [-9] | [-30] | [-5] | -93 | -285 | DT | -0.2 | OpenShort | | (-10) | -17 | -2 | 7 | -20 | -1.7,0 | 57 | | | | |
| 26 | Oct/22 | 13 | 13.59 | 13.57 | 14(-0.28) | 13.81(-0.86) | 13.5(-0.95) | 13.36 | -0.5 | | -1 | 71(7.5) | -50 | [-9] | [-47] | [-7] | -100 | -418 | DT | -0.4 | HoldShort | | (-10) | -31 | -7 | -3 | -20 | -2,0 | 57 | | 27 | Oct/22 | 12 | 13.59 | 13.57 | 14.04(-0.21) | 13.93(-0.71) | 13.63(-0.94) | 13.39 | -0.4 | | -1 | 64(8.7) | -50 | [-7] | [-44] | [-15] | -105 | -484 | DT | -0.8 | HoldShort | | (-9) | -30 | -10 | -10 | -20 | -2.2,0 | 57 | | 28 | Oct/22 | 11 | 13.59 | 13.57 | 14.07(-0.07) | 14.03(-0.57) | 13.76(-1.08) | 13.43 | -0.3 | | -1 | 55(2.6) | -45 | [-2] | [-45] | [-34] | -113 | -644 | DT | -1.3 | HoldShort | | (-9) | -35 | -44 | -30 | -20 | -2.5,0 | 57 | | 29 | Oct/22 | 10 | 13.59 | 13.57 | 14.08(0.07) | 14.11(-0.35) | 13.91(-0.78) | 13.61 | 0 | | -1 | 53(-2.4) | -20 | [2] | [-30] | [-24] | -91 | -586 | DR | -1.2 | HoldShort | | (2) | -25 | -19 | -28 | -20 | -1.9,7 | 57 | | 30 | Oct/22 | 9 | 13.59 | 13.57 | 14.07(0.14) | 14.16(-0.28) | 14.02(-0.78) | 13.69 | 0.2 | | -1 | 55(-7.3) | -10 | [5] | [-29] | [-46] | -75 | -592 | DR | -1.3 | HoldShort? | | (2) | -25 | -84 | -33 | -20 | -1.5,13 | 57 | | | | |
| 31 | Oct/21 | 15 | 13.61 | 13.56 | 14.05(0.29) | 14.2(-0.21) | 14.13(-0.7) | 14.04 | 0.9 | | 0 | 62(-8.9) | 20 | [9] | [-23] | [-7] | -22 | -460 | DR | -0.3 | OpenShort? | | (7) | -23 | 5 | -20 | -20 | -0,28 | 56 | | 32 | Oct/21 | 14 | 13.61 | 13.56 | 14.01(0.21) | 14.2(0) | 14.23(-0.56) | 14.02 | 0.9 | | 0 | 71(-9.6) | -10 | [7] | [-15] | [-22] | -8 | -330 | DR | -0.6 | OpenShort | | (10) | -18 | -36 | -24 | -20 | 0,42 | 56 | | 33 | Oct/21 | 13 | 13.61 | 13.56 | 13.98(0.36) | 14.23(0.21) | 14.23(0) | 14.17 | 1.2 | | 0 | 81(-6.2) | 30 | [12] | [7] | [-11] | 24 | -209 | CR | -0.4 | HoldShort | | (14) | 0 | 2 | -20 | -20 | 0.5,61 | 56 | | 34 | Oct/21 | 12 | 13.61 | 13.56 | 13.93(0.29) | 14.2(0.07) | 14.23(0) | 14.16 | 1.2 | | 0 | 87(-4.1) | 20 | [9] | [5] | [-13] | 37 | -110 | CR | -0.4 | HoldShort | | (12) | 0 | -26 | -14 | -20 | 0.6,72 | 56 | | 35 | Oct/21 | 11 | 13.61 | 13.56 | 13.89(0.36) | 14.2(0) | 14.31(0.28) | 14.27 | 1.4 | | 0 | 91(-1.4) | 15 | [12] | [13] | [-15] | 65 | -10 | CR | -0.1 | HoldShort | | (12) | 9 | -55 | 2 | 20 | 0.9,92 | 56 | | | | |
| 36 | Oct/21 | 10 | 13.61 | 13.56 | 13.84(0.44) | 14.19(0.35) | 14.27(0.35) | 14.51 | 1.9 | | 0 | 92(5.3) | 50 | [14] | [22] | [17] | 83 | 137 | UT | 0.6 | OpenLong | | (14) | 11 | 21 | 6 | 20 | 1.5,95 | 56 | | 37 | Oct/21 | 9 | 13.61 | 13.56 | 13.78(0.36) | 14.14(0.21) | 14.22(0.42) | 14.42 | 1.7 | | 0 | 87(2.6) | 50 | [12] | [21] | [25] | 79 | 213 | UT | 0.5 | OpenLong? | | (12) | 14 | 57 | 4 | 20 | 1.6,89 | 56 | | 38 | Oct/20 | 15 | 13.61 | 13.5 | 13.73(0.37) | 14.11(0.5) | 14.16(0.43) | 14.18 | 1.2 | | 1 | 85(0.8) | 50 | [12] | [27] | [-3] | 60 | 74 | CR | 0.1 | HoldShort? | | (12) | 14 | 12 | -7 | -20 | 1.1,82 | 51 | | 39 | Oct/20 | 14 | 13.61 | 13.5 | 13.68(0.29) | 14.04(0.43) | 14.1(0.14) | 14.13 | 1.1 | | 1 | 84(1.5) | 40 | [9] | [16] | [-1] | 65 | 83 | CR | 0.1 | HoldShort | | (12) | 5 | 2 | 1 | -20 | 1.1,87 | 51 | | 40 | Oct/20 | 13 | 13.61 | 13.5 | 13.64(0.29) | 13.98(0.5) | 14.08(-0.21) | 14.12 | 1.1 | | 1 | 82(1.5) | -5 | [9] | [6] | [-22] | 67 | 19 | CR | 0.1 | HoldShort | | (10) | -7 | -51 | 1 | -20 | 1.2,87 | 51 | | | | |
| 41 | Oct/20 | 12 | 13.61 | 13.5 | 13.6(0.44) | 13.91(0.87) | 14.11(0.43) | 14.34 | 1.5 | | 1 | 81(8.7) | 50 | [14] | [34] | [32] | 81 | 218 | UT | 0.6 | OpenLong | | (12) | 14 | 77 | -2 | 20 | 1.9,83 | 51 | | 42 | Oct/20 | 11 | 13.61 | 13.5 | 13.54(0.22) | 13.79(0.51) | 14.05(-0.07) | 14.02 | 0.9 | | 1 | 72(2.6) | 35 | [7] | [10] | [4] | 62 | 120 | UT | -0.1 | OpenLong | | (10) | -2 | 27 | -18 | -20 | 1.4,77 | 51 | | 43 | Oct/20 | 10 | 13.61 | 13.5 | 13.51(0.22) | 13.72(0.51) | 14.06(0.5) | 13.91 | 0.6 | | 1 | 69(2) | 20 | [7] | [28] | [-14] | 63 | 208 | CR | -0.5 | HoldShort | | (7) | 16 | -26 | -20 | -20 | 1.2,83 | 51 | | 44 | Oct/20 | 9 | 13.61 | 13.5 | 13.48(0.22) | 13.65(0.52) | 13.99(0.79) | 14.02 | 0.9 | | 1 | 67(5.6) | 30 | [7] | [38] | [-12] | 86 | 379 | CR | 0.1 | OpenShort? | | (10) | 26 | -50 | -16 | 20 | 1.7,93 | 51 | | 45 | Oct/19 | 15 | 13.58 | 13.4 | 13.45(0.22) | 13.58(0.67) | 13.88(1.24) | 14.23 | 1.4 | | 0 | 62(9.4) | 50 | [7] | [55] | [27] | 115 | 669 | UT | 1.2 | HoldLong? | | (10) | 40 | 26 | 18 | 20 | 2.6,100 | 54 | | | | |
| 46 | Oct/19 | 14 | 13.58 | 13.4 | 13.42(0.15) | 13.49(0.6) | 13.71(1.26) | 14.12 | 1.2 | | 0 | 52(9.8) | 50 | [5] | [53] | [29] | 123 | 678 | UT | 1.7 | HoldLong | | (7) | 40 | 17 | 32 | 20 | 2.9,100 | 54 | | 47 | Oct/19 | 13 | 13.58 | 13.4 | 13.4(0.07) | 13.41(0.52) | 13.54(1.35) | 14.05 | 1 | | 0 | 43(4.6) | 35 | [2] | [54] | [70] | 133 | 746 | UT | 2.6 | HoldLong | | (2) | 43 | 132 | 49 | 20 | 3.3,100 | 54 | | 48 | Oct/19 | 12 | 13.58 | 13.4 | 13.39(-0.22) | 13.34(0.23) | 13.36(0.38) | 13.52 | -0.1 | | 0 | 38(-10.2) | -25 | [-7] | [16] | [8] | 60 | 404 | UR | 0.9 | SmallShort | | (-5) | 12 | 7 | 20 | 20 | 0.7,92 | 54 | | 49 | Oct/19 | 11 | 13.58 | 13.4 | 13.42(-0.22) | 13.31(0.15) | 13.31(0.3) | 13.49 | -0.2 | | 0 | 48(-13.4) | 0 | [-7] | [12] | [16] | 26 | 333 | UR | 0.8 | SmallShort | | (-5) | 10 | 30 | 9 | 20 | 0.3,68 | 54 | | 50 | Oct/19 | 10 | 13.58 | 13.4 | 13.45(-0.37) | 13.29(0.08) | 13.31(0) | 13.37 | -0.5 | | 0 | 62(-11.1) | -25 | [-12] | [0] | [12] | -13 | 295 | UR | 0.4 | SmallShort | | (-12) | 0 | 28 | -4 | 20 | -0.3,45 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|