|
^ GDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Oct. 27, 2021 |
| GDX Trading Signals: Hourly Price Forecast and Prediction(VanEck Vectors Gold Miners ETF)
One month low (close): $28.9100 One month high (close): $33.4500
GDX Daily Change: -0.45% Daily StdDev 1.64% GDX EMA_5_Trend: 0.12% 10Minute StdDev: $0.1964
Latest Price : $33.1(-0.45%) | Fri. Oct 29, 2021($0.4) Thu. Oct 28, 2021($0.3) Wed. Oct 27, 2021($0.1) Tue. Oct 26, 2021($0.2) Mon. Oct 25, 2021($0.3) Fri. Oct 22, 2021($0.4) Thu. Oct 21, 2021($0.2) Wed. Oct 20, 2021($0.3)
| GDX Charts Daily Hourly 15 Minutes DUST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.12% Daily EMA 20 BBV: 1
| Wed. Oct. 27, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Oct/27 | 16 | 31.69 | 32.86 | 33.27(-0.09) | 33.21(-0.03) | 33.19(-0.03) | 33.1 | 1 | | 22 | 11(-0.6) | 15 | [-6] | [-1] | [-4] | -60 | 33 | RG | -0.6 | Wait | | (-4) | -2 | -9 | -3 | -6 | -1.1,18 | 78 | Sample size 50 Avg positive next hour return: 0.27%(54%) Avg negative next hour return: -0.21%(46%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 32.86(daily_ema_10 -0.73%) 31.69(daily_ema_20 -4.26%) Resistance Levels: 33.21(weak_hourly_sma_10 0.33%) 33.27(weak_hourly_sma_20 0.51%)
|
| 2 | Oct/27 | 15 | 31.69 | 32.86 | 33.3(-0.06) | 33.21(0) | 33.19(0) | 33.15 | 1 | | 22 | 11(-0.6) | 15 | [-4] | [2] | [-8] | -55 | 10 | RG | -0.3 | Wait? | | (-6) | 0 | -22 | 4 | -15 | -0.9,18 | 78 | 3 | Oct/27 | 14 | 31.69 | 32.86 | 33.32(-0.06) | 33.22(0.03) | 33.2(-0.03) | 33.27 | 1.1 | | 22 | 12(-0.7) | 35 | [-4] | [1] | [3] | -37 | 34 | UR | 0.4 | SmallShort | | (-2) | -2 | 6 | 8 | 3 | -0.3,21 | 78 | 4 | Oct/27 | 13 | 31.69 | 32.86 | 33.34(-0.03) | 33.21(0.03) | 33.2(0) | 33.24 | 1 | | 22 | 13(0) | 45 | [-2] | [3] | [3] | -52 | -1 | UR | 0.2 | SmallShort | | (-4) | 0 | 9 | -2 | 3 | -0.5,11 | 78 | 5 | Oct/27 | 12 | 31.69 | 32.86 | 33.35(0.03) | 33.21(0) | 33.21(-0.06) | 33.19 | 1 | | 22 | 13(-0.8) | 50 | [2] | [-1] | [-0] | -66 | -94 | RG | -0.1 | Wait | | (-4) | -4 | 6 | -14 | 0 | -0.9,7 | 78 | | | |
6 | Oct/27 | 11 | 31.69 | 32.86 | 33.34(0.03) | 33.2(-0.03) | 33.23(-0.03) | 33.16 | 1 | | 22 | 14(-0.4) | 50 | [2] | [0] | [-3] | -60 | -88 | DR | -0.3 | OpenShort | | (2) | -2 | -2 | -8 | -18 | -0.9,13 | 78 | 7 | Oct/27 | 10 | 31.69 | 32.86 | 33.34(0) | 33.21(-0.06) | 33.24(0.03) | 33.17 | 1 | | 22 | 14(-0.2) | 40 | [0] | [3] | [-7] | -47 | -42 | CR | -0.3 | HoldShort | | (2) | 2 | -20 | -5 | 6 | -0.8,23 | 78 | 8 | Oct/27 | 9 | 31.69 | 32.86 | 33.33(0.03) | 33.23(-0.09) | 33.23(0.06) | 33.28 | 1.1 | | 22 | 14(-0.3) | 50 | [2] | [4] | [5] | -24 | -35 | UT | 0.2 | OpenLong? | | (2) | 4 | 6 | 5 | 20 | -0.2,31 | 78 | 9 | Oct/26 | 16 | 31.48 | 32.77 | 33.33(0) | 33.26(-0.12) | 33.21(0.03) | 33.25 | 1.2 | | 24 | 14(0.1) | 50 | [0] | [2] | [1] | -35 | -12 | UR | 0.2 | SmallShort | | (0) | 2 | -6 | 7 | 20 | -0.3,23 | 80 | 10 | Oct/26 | 15 | 31.48 | 32.77 | 33.32(0.03) | 33.3(-0.12) | 33.2(0.06) | 33.28 | 1.2 | | 24 | 14(-0.1) | 50 | [2] | [5] | [6] | -32 | -25 | UT | 0.4 | OpenLong? | | (2) | 4 | 7 | 8 | 20 | -0.2,23 | 80 | | | |
11 | Oct/26 | 14 | 31.48 | 32.77 | 33.31(-0.09) | 33.34(-0.09) | 33.18(0.03) | 33.24 | 1.2 | | 24 | 14(-1.5) | 35 | [-6] | [2] | [7] | -39 | 78 | UR | 0.3 | SmallShort | | (0) | 2 | 18 | 2 | 6 | -0.3,19 | 80 | 12 | Oct/26 | 13 | 31.48 | 32.77 | 33.34(-0.09) | 33.37(-0.15) | 33.17(-0.21) | 33.14 | 1.1 | | 24 | 16(-0.6) | -5 | [-6] | [-15] | [-5] | -55 | -22 | RG | -0.1 | Wait | | (-6) | -13 | 0 | -12 | -20 | -0.8,15 | 80 | 13 | Oct/26 | 12 | 31.48 | 32.77 | 33.37(0.06) | 33.42(-0.15) | 33.24(-0.24) | 33.14 | 1.1 | | 24 | 17(-2.2) | 50 | [4] | [-14] | [-7] | -56 | -191 | DR | -0.4 | OpenShort | | (-6) | -15 | -6 | -21 | -15 | -0.9,17 | 80 | 14 | Oct/26 | 11 | 31.48 | 32.77 | 33.35(0.06) | 33.47(-0.06) | 33.32(-0.27) | 33.17 | 1.1 | | 24 | 19(-2) | 40 | [4] | [-13] | [-11] | -45 | -177 | DR | -0.5 | OpenShort | | (4) | -17 | -4 | -30 | -20 | -0.6,20 | 80 | 15 | Oct/26 | 10 | 31.48 | 32.77 | 33.33(0.12) | 33.49(0.06) | 33.41(-0.27) | 33.19 | 1.1 | | 24 | 21(-2.6) | 50 | [7] | [-9] | [-11] | -19 | -226 | DR | -0.7 | OpenShort | | (6) | -17 | -6 | -24 | -20 | -0.4,41 | 80 | | | |
16 | Oct/26 | 9 | 31.48 | 32.77 | 33.29(0.06) | 33.47(0.03) | 33.5(-0.21) | 33.22 | 1.2 | | 24 | 23(-2) | 30 | [4] | [-7] | [-22] | 8 | -133 | DR | -0.8 | OpenShort? | | (6) | -13 | -42 | -19 | -20 | -0.2,63 | 80 | 17 | Oct/25 | 16 | 31.29 | 32.57 | 33.27(0.12) | 33.46(0.12) | 33.57(-0.12) | 33.45 | 1.5 | | 25 | 25(-1.7) | 50 | [7] | [3] | [-9] | 45 | -98 | CR | -0.3 | HoldShort | | (7) | -7 | -18 | -7 | -20 | 0.5,82 | 85 | 18 | Oct/25 | 15 | 31.29 | 32.57 | 33.23(0.15) | 33.42(0.12) | 33.61(-0.03) | 33.55 | 1.5 | | 25 | 27(-0.9) | 50 | [9] | [9] | [-8] | 52 | -57 | CR | -0.2 | HoldShort? | | (9) | -2 | -20 | -4 | -3 | 0.8,82 | 85 | 19 | Oct/25 | 14 | 31.29 | 32.57 | 33.18(0.15) | 33.38(0.15) | 33.62(0.15) | 33.66 | 1.6 | | 25 | 28(0.2) | 50 | [9] | [21] | [4] | 66 | 29 | UT | 0.1 | OpenLong | | (9) | 9 | 6 | 0 | 20 | 1.2,86 | 85 | 20 | Oct/25 | 13 | 31.29 | 32.57 | 33.13(0.12) | 33.33(0.12) | 33.57(0.39) | 33.63 | 1.6 | | 25 | 28(0.2) | 50 | [7] | [34] | [5] | 65 | 127 | UT | 0.1 | OpenLong | | (9) | 24 | 7 | 3 | 20 | 1.2,85 | 85 | | | |
21 | Oct/25 | 12 | 31.29 | 32.57 | 33.09(0.12) | 33.29(-0.06) | 33.44(0.3) | 33.59 | 1.6 | | 25 | 28(1) | 50 | [7] | [23] | [8] | 65 | 106 | UT | 0.4 | OpenLong | | (9) | 18 | -2 | 10 | 20 | 1.2,85 | 85 | 22 | Oct/25 | 11 | 31.29 | 32.57 | 33.05(0.12) | 33.31(-0.03) | 33.34(0.3) | 33.6 | 1.6 | | 25 | 27(1.3) | 50 | [7] | [24] | [8] | 65 | 126 | UT | 0.7 | OpenLong | | (7) | 18 | -2 | 23 | 20 | 1.4,80 | 85 | 23 | Oct/25 | 10 | 31.29 | 32.57 | 33.01(0.12) | 33.32(0.3) | 33.24(0.33) | 33.61 | 1.6 | | 25 | 25(2.2) | 50 | [7] | [36] | [15] | 55 | 142 | UT | 1 | OpenLong | | (7) | 20 | 33 | 18 | 12 | 1.6,65 | 85 | 24 | Oct/25 | 9 | 31.29 | 32.57 | 32.97(0.06) | 33.22(0.18) | 33.13(0.12) | 33.43 | 1.5 | | 25 | 23(0.7) | 50 | [4] | [19] | [28] | 36 | 109 | UT | 0.9 | OpenLong? | | (6) | 7 | 82 | 9 | -12 | 1.4,51 | 85 | 25 | Oct/22 | 16 | 31.09 | 32.29 | 32.95(-0.03) | 33.16(0.12) | 33.09(-0.12) | 32.99 | 1.4 | | 23 | 22(-1.2) | 25 | [-2] | [0] | [-10] | -5 | 10 | RG | -0.3 | Wait | | (0) | -7 | -13 | -5 | -20 | 0.1,43 | 84 | | | |
26 | Oct/22 | 15 | 31.09 | 32.29 | 32.95(0) | 33.12(0.15) | 33.13(-0.42) | 33.06 | 1.4 | | 23 | 24(0) | 20 | [0] | [-17] | [-9] | 1 | -74 | DR | -0.2 | OpenShort? | | (0) | -26 | -11 | -11 | -20 | 0.3,43 | 84 | 27 | Oct/22 | 14 | 31.09 | 32.29 | 32.96(0.03) | 33.07(0.12) | 33.27(-0.39) | 33.12 | 1.5 | | 23 | 24(0.1) | 40 | [2] | [-15] | [-5] | 9 | -77 | DR | -0.5 | OpenShort | | (0) | -24 | -2 | -16 | -20 | 0.5,46 | 84 | 28 | Oct/22 | 13 | 31.09 | 32.29 | 32.95(0.09) | 33.03(0.15) | 33.4(0.27) | 33.13 | 1.5 | | 23 | 23(0) | 50 | [6] | [27] | [-8] | 11 | 27 | CR | -0.8 | HoldShort | | (2) | 17 | -6 | -29 | -18 | 0.5,48 | 84 | 29 | Oct/22 | 12 | 31.09 | 32.29 | 32.92(0.09) | 32.98(0.12) | 33.31(0.21) | 33.16 | 1.5 | | 23 | 23(-0.8) | 50 | [6] | [22] | [-4] | 34 | 32 | CR | -0.5 | HoldShort | | (6) | 13 | -7 | -19 | 15 | 0.7,66 | 84 | 30 | Oct/22 | 11 | 31.09 | 32.29 | 32.89(0.12) | 32.94(0.18) | 33.24(0.39) | 33.2 | 1.5 | | 23 | 24(-0.4) | 50 | [7] | [35] | [-30] | 57 | 67 | CR | -0.1 | HoldShort | | (6) | 24 | -106 | 26 | 15 | 0.9,84 | 84 | | | |
31 | Oct/22 | 10 | 31.09 | 32.29 | 32.85(0.21) | 32.88(0.27) | 33.11(0.73) | 33.78 | 1.9 | | 23 | 25(4.4) | 50 | [13] | [60] | [21] | 99 | 252 | UT | 1.9 | OpenLong | | (15) | 45 | 11 | 40 | 20 | 2.7,81 | 84 | 32 | Oct/22 | 9 | 31.09 | 32.29 | 32.78(0.18) | 32.79(0.28) | 32.87(0.61) | 33.72 | 1.9 | | 23 | 20(5.6) | 50 | [11] | [53] | [81] | 91 | 262 | UT | 3 | OpenLong? | | (13) | 37 | 185 | 39 | 20 | 3.3,58 | 84 | 33 | Oct/21 | 16 | 30.92 | 32.07 | 32.72(0.06) | 32.7(-0.06) | 32.67(0.06) | 32.73 | 1.3 | | 21 | 15(-1.3) | 50 | [4] | [7] | [2] | -20 | -46 | UT | 0.3 | OpenLong | | (4) | 4 | 4 | -1 | 9 | 0,30 | 85 | 34 | Oct/21 | 15 | 30.92 | 32.07 | 32.7(0.06) | 32.72(-0.09) | 32.67(0) | 32.71 | 1.3 | | 21 | 16(-0.8) | 50 | [4] | [2] | [7] | -20 | -60 | UT | 0.3 | OpenLong? | | (2) | 0 | 23 | -5 | 9 | 0,30 | 85 | 35 | Oct/21 | 14 | 30.92 | 32.07 | 32.7(0) | 32.75(-0.15) | 32.65(-0.03) | 32.59 | 1.2 | | 21 | 17(-0.1) | 45 | [0] | [-2] | [-2] | -25 | -38 | DR | -0.3 | OpenShort | | (2) | -2 | -4 | -5 | 3 | -0.4,35 | 85 | | | |
36 | Oct/21 | 13 | 30.92 | 32.07 | 32.68(-0.03) | 32.8(-0.12) | 32.66(-0.15) | 32.61 | 1.2 | | 21 | 17(0) | 20 | [-2] | [-9] | [-7] | -18 | -28 | RG | -0.2 | Wait | | (2) | -9 | -15 | -8 | -15 | -0.3,40 | 85 | 37 | Oct/21 | 12 | 30.92 | 32.07 | 32.69(0.09) | 32.84(-0.06) | 32.71(-0.09) | 32.69 | 1.3 | | 21 | 17(-1.6) | 50 | [6] | [-2] | [0] | -6 | -112 | RG | -0.1 | Wait | | (-2) | -6 | 9 | -6 | -20 | 0,44 | 85 | 38 | Oct/21 | 11 | 30.92 | 32.07 | 32.66(0.03) | 32.86(-0.03) | 32.74(-0.15) | 32.64 | 1.3 | | 21 | 18(-0.8) | 35 | [2] | [-6] | [-11] | -11 | -77 | DR | -0.4 | OpenShort | | (6) | -9 | -13 | -20 | -20 | -0.1,42 | 85 | 39 | Oct/21 | 10 | 30.92 | 32.07 | 32.65(0.06) | 32.87(0.06) | 32.79(-0.18) | 32.71 | 1.3 | | 21 | 19(-0.3) | 50 | [4] | [-4] | [-2] | 6 | -86 | DR | -0.3 | OpenShort | | (4) | -11 | 13 | -14 | -20 | 0.2,51 | 85 | 40 | Oct/21 | 9 | 30.92 | 32.07 | 32.63(0.03) | 32.85(0.09) | 32.85(-0.27) | 32.64 | 1.3 | | 21 | 20(-0.1) | 15 | [2] | [-9] | [-22] | 11 | -96 | DR | -0.8 | OpenShort? | | (2) | -17 | -41 | -20 | -20 | 0,61 | 85 | | | |
41 | Oct/20 | 16 | 30.8 | 31.84 | 32.62(0.06) | 32.82(0.15) | 32.94(-0.09) | 32.86 | 1.6 | | 20 | 20(-0.9) | 50 | [4] | [4] | [-2] | 49 | -13 | CR | -0.3 | HoldShort | | (4) | -6 | 4 | -13 | -18 | 0.9,76 | 84 | 42 | Oct/20 | 15 | 30.8 | 31.84 | 32.6(0.06) | 32.77(0.12) | 32.97(-0.03) | 32.84 | 1.6 | | 20 | 21(0.2) | 45 | [4] | [7] | [-10] | 49 | 1 | CR | -0.5 | HoldShort? | | (4) | -2 | -15 | -20 | -18 | 0.9,76 | 84 | 43 | Oct/20 | 14 | 30.8 | 31.84 | 32.58(0.06) | 32.73(0.15) | 32.98(0.12) | 32.92 | 1.6 | | 20 | 20(0.8) | 50 | [4] | [17] | [-5] | 71 | 69 | CR | -0.2 | HoldShort | | (6) | 7 | -11 | -15 | 15 | 1.3,88 | 84 | 44 | Oct/20 | 13 | 30.8 | 31.84 | 32.56(0.12) | 32.68(0.18) | 32.94(0.27) | 32.98 | 1.7 | | 20 | 20(0.7) | 50 | [7] | [28] | [-6] | 88 | 78 | CR | 0.2 | OpenShort | | (6) | 17 | -20 | -2 | 18 | 1.7,95 | 84 | 45 | Oct/20 | 12 | 30.8 | 31.84 | 32.52(0.09) | 32.62(0.18) | 32.85(0.43) | 33.09 | 1.8 | | 20 | 19(3) | 50 | [6] | [37] | [11] | 108 | 198 | UT | 1 | HoldLong | | (7) | 26 | 9 | 17 | 20 | 2.3,100 | 84 | | | |
46 | Oct/20 | 11 | 30.8 | 31.84 | 32.49(0.09) | 32.56(0.09) | 32.71(0.46) | 33.04 | 1.7 | | 20 | 16(3.8) | 50 | [6] | [37] | [23] | 116 | 194 | UT | 1.6 | HoldLong | | (6) | 28 | 30 | 40 | 20 | 2.7,98 | 84 | 47 | Oct/20 | 10 | 30.8 | 31.84 | 32.46(0.06) | 32.53(0.22) | 32.56(0.28) | 32.88 | 1.6 | | 20 | 12(2.4) | 50 | [4] | [29] | [20] | 95 | 140 | UT | 2.1 | OpenLong | | (4) | 17 | 32 | 39 | 20 | 2.7,77 | 84 | 48 | Oct/20 | 9 | 30.8 | 31.84 | 32.44(0.03) | 32.46(0.09) | 32.47(0.19) | 32.71 | 1.5 | | 20 | 10(0.8) | 50 | [2] | [19] | [19] | 56 | 98 | UT | 1.9 | OpenLong? | | (4) | 12 | 40 | 19 | 20 | 2.2,51 | 84 | 49 | Oct/19 | 16 | 30.67 | 31.59 | 32.44(0) | 32.43(0.03) | 32.41(0.09) | 32.5 | 1.5 | | 18 | 9(-0.7) | 50 | [0] | [11] | [5] | -3 | 43 | UR | 0.8 | SmallShort | | (-2) | 6 | 15 | -1 | 3 | 0.6,32 | 85 | 50 | Oct/19 | 15 | 30.67 | 31.59 | 32.43(-0.03) | 32.43(0) | 32.38(-0.09) | 32.42 | 1.5 | | 18 | 10(-0.4) | 45 | [-2] | [-1] | [3] | -21 | 7 | RG | 0.4 | Wait? | | (0) | -6 | 14 | -7 | 0 | -0.1,32 | 85 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|