|
|
| ^ SGMO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Oct. 27, 2021 |
|
SGMO Trading Signals: Hourly Price Forecast and Prediction(Sangamo Therapeutics, Inc. )
One month low (close): $7.9800 One month high (close): $9.7900
SGMO Daily Change: -1.78% Daily StdDev 2.37% SGMO EMA_5_Trend: -0.61% 10Minute StdDev: $0
Latest Price : $7.98(-1.78%) | Fri. Oct 29, 2021($0) Thu. Oct 28, 2021($0) Wed. Oct 27, 2021($0) Tue. Oct 26, 2021($0) Mon. Oct 25, 2021($0) Fri. Oct 22, 2021($0) Thu. Oct 21, 2021($0) Wed. Oct 20, 2021($0)
| SGMO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.61% Daily EMA 20 BBV: -1.9
| | Wed. Oct. 27, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/27 | 15 | 8.6 | 8.37 | 8.14(-0.25) | 8.09(-0.25) | 8.06(-0.25) | 8.02 | -1.8 | | -15 | 21(-0.1) | -50 | [-11] | [-22] | [-10] | -90 | 45 | DT | -0.6 | HoldShort? | | (-5) | -11 | -25 | -6 | -12 | -1.8,5 | 18 | Sample size 50 Avg positive next hour return: 0.49%(54%) Avg negative next hour return: -0.35%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 8.09(hourly_sma_10 0.87%) 8.14(hourly_sma_20 1.5%) 8.37(daily_ema_10 4.36%) 8.6(daily_ema_20 7.23%)
|
| | | 2 | Oct/27 | 14 | 8.6 | 8.37 | 8.16(-0.12) | 8.09(0) | 8.08(-0.12) | 8.07 | -1.6 | | -15 | 21(0.1) | -50 | [-5] | [-10] | [-1] | -71 | -16 | DT | -0.1 | OpenShort | | (-5) | -5 | -5 | 7 | -12 | -1.3,12 | 18 | | 3 | Oct/27 | 13 | 8.6 | 8.37 | 8.17(-0.12) | 8.11(-0.12) | 8.09(-0.12) | 8.08 | -1.6 | | -15 | 21(-0.5) | -50 | [-5] | [-13] | [-4] | -73 | -16 | DT | -0.1 | OpenShort | | (-5) | -5 | -10 | 2 | -12 | -1.3,10 | 18 | | 4 | Oct/27 | 12 | 8.6 | 8.37 | 8.18(-0.12) | 8.12(-0.12) | 8.1(-0.12) | 8.1 | -1.5 | | -15 | 21(-1.4) | -50 | [-5] | [-13] | [6] | -73 | -6 | DP | 0 | OpenShort | | (-5) | -5 | 20 | -0 | -12 | -1.2,7 | 18 | | 5 | Oct/27 | 11 | 8.6 | 8.37 | 8.19(-0.12) | 8.13(-0.12) | 8.11(-0.12) | 8.06 | -1.6 | | -15 | 22(1.2) | -50 | [-5] | [-13] | [-8] | -93 | -66 | DT | -0.7 | OpenShort | | (-10) | -5 | -20 | -10 | 0 | -1.8,2 | 18 | | | | |
| 6 | Oct/27 | 10 | 8.6 | 8.37 | 8.2(-0.12) | 8.14(-0.12) | 8.12(-0.12) | 8.1 | -1.5 | | -15 | 21(0.8) | -50 | [-5] | [-13] | [-3] | -78 | -26 | DT | -0.3 | HoldShort | | (0) | -5 | -5 | -5 | -12 | -1.4,7 | 18 | | 7 | Oct/27 | 9 | 8.6 | 8.37 | 8.2(0) | 8.15(-0.12) | 8.13(-0.12) | 8.11 | -1.5 | | -15 | 20(0.9) | -50 | [0] | [-12] | [-5] | -72 | -152 | DR | -0.3 | OpenShort? | | (-5) | -5 | -15 | 10 | -20 | -1.5,16 | 18 | | 8 | Oct/26 | 15 | 8.66 | 8.45 | 8.21(-0.12) | 8.16(-0.24) | 8.13(0) | 8.14 | -1.5 | | -14 | 20(0.6) | -50 | [-5] | [-10] | [2] | -64 | 36 | DP | 0 | OpenShort? | | (-5) | 0 | -10 | 8 | 20 | -1.1,14 | 31 | | 9 | Oct/26 | 14 | 8.66 | 8.45 | 8.22(-0.12) | 8.16(0) | 8.14(-0.12) | 8.16 | -1.5 | | -14 | 19(0.7) | -50 | [-5] | [-10] | [11] | -63 | 24 | DP | 0.3 | OpenShort | | (-5) | -5 | 30 | 8 | 0 | -0.9,10 | 31 | | 10 | Oct/26 | 13 | 8.66 | 8.45 | 8.23(-0.12) | 8.18(-0.12) | 8.14(0) | 8.1 | -1.6 | | -14 | 18(0.8) | -50 | [-5] | [-7] | [-16] | -102 | -34 | DT | -0.8 | CloseShort | | (0) | 0 | -25 | -5 | -20 | -2.1,1 | 31 | | | | |
| 11 | Oct/26 | 12 | 8.66 | 8.45 | 8.23(0) | 8.19(-0.24) | 8.15(-0.12) | 8.15 | -1.5 | | -14 | 17(-0.1) | -50 | [0] | [-13] | [-2] | -87 | -142 | DR | 0 | HoldShort | | (-5) | -5 | 0 | -7 | -12 | -1.5,1 | 31 | | 12 | Oct/26 | 11 | 8.66 | 8.45 | 8.24(-0.12) | 8.21(-0.12) | 8.16(-0.37) | 8.15 | -1.5 | | -14 | 18(0.9) | -50 | [-5] | [-23] | [-3] | -88 | -80 | DT | -0.2 | HoldShort | | (-5) | -16 | 0 | -5 | -20 | -1.5,0 | 31 | | 13 | Oct/26 | 10 | 8.66 | 8.45 | 8.25(-0.12) | 8.22(-0.12) | 8.19(-0.24) | 8.15 | -1.5 | | -14 | 17(0.6) | -50 | [-5] | [-17] | [-8] | -88 | -56 | DT | -0.7 | HoldShort | | (-5) | -10 | -15 | -15 | -12 | -1.8,7 | 31 | | 14 | Oct/26 | 9 | 8.66 | 8.45 | 8.25(0) | 8.23(-0.24) | 8.21(-0.12) | 8.18 | -1.4 | | -14 | 16(1.7) | -45 | [0] | [-13] | [5] | -65 | -132 | DP | -0.6 | OpenShort? | | (0) | -5 | 25 | -14 | -12 | -1.5,23 | 31 | | 15 | Oct/25 | 16 | 8.72 | 8.51 | 8.26(-0.24) | 8.25(-0.12) | 8.22(-0.24) | 8.13 | -1.5 | | -15 | 14(4.2) | -50 | [-10] | [-19] | [-20] | -73 | 30 | DT | -1.9 | OpenShort | | (-5) | -10 | -44 | -17 | -20 | -2.7,45 | 28 | | | | |
| 16 | Oct/25 | 15 | 8.72 | 8.51 | 8.26(0) | 8.26(-0.12) | 8.24(-0.12) | 8.22 | -1.3 | | -15 | 10(-0.2) | -50 | [0] | [-11] | [-11] | -43 | -102 | DR | -0.5 | OpenShort? | | (-5) | -5 | -19 | 8 | -20 | -1.5,45 | 28 | | 17 | Oct/25 | 14 | 8.72 | 8.51 | 8.26(0) | 8.26(0) | 8.24(0) | 8.26 | -1.2 | | -15 | 10(-0.2) | -50 | [0] | [-4] | [-2] | -23 | -20 | DR | 0.2 | OpenShort | | (0) | 0 | -10 | 10 | 0 | -0.5,40 | 28 | | 18 | Oct/25 | 13 | 8.72 | 8.51 | 8.26(0) | 8.26(0) | 8.24(0) | 8.28 | -1.1 | | -15 | 11(-0.3) | -25 | [0] | [-4] | [16] | -21 | 0 | DP | 0.7 | OpenShort | | (0) | 0 | 34 | -9 | 20 | 0,29 | 28 | | 19 | Oct/25 | 12 | 8.72 | 8.51 | 8.26(0) | 8.26(0) | 8.25(-0.36) | 8.21 | -1.3 | | -15 | 11(1.3) | -50 | [0] | [-19] | [-11] | -67 | -174 | DR | -1 | OpenShort | | (0) | -15 | -5 | -19 | -20 | -1.7,26 | 28 | | 20 | Oct/25 | 11 | 8.72 | 8.51 | 8.28(-0.12) | 8.27(-0.12) | 8.28(-0.12) | 8.22 | -1.3 | | -15 | 10(0.6) | -50 | [-5] | [-12] | [-16] | -53 | 24 | DT | -1.6 | OpenShort | | (-5) | -5 | -34 | -20 | -12 | -1.6,37 | 28 | | | | |
| 21 | Oct/25 | 10 | 8.72 | 8.51 | 8.28(0) | 8.27(0) | 8.29(0.12) | 8.29 | -1.1 | | -15 | 9(-0.6) | -40 | [0] | [1] | [5] | 6 | 32 | UR | 0 | SmallShort | | (0) | 5 | 15 | -2 | 0 | 0,56 | 28 | | 22 | Oct/25 | 9 | 8.72 | 8.51 | 8.29(-0.12) | 8.28(-0.12) | 8.29(0) | 8.26 | -1.2 | | -15 | 10(-1.7) | -50 | [-5] | [-7] | [-5] | -11 | 83 | DT | -0.5 | OpenShort? | | (0) | 0 | -15 | 5 | -12 | -0.8,59 | 28 | | 23 | Oct/22 | 15 | 8.8 | 8.58 | 8.3(-0.12) | 8.29(0.12) | 8.29(0) | 8.29 | -1.3 | | -14 | 11(-2.9) | -50 | [-5] | [-1] | [-3] | 8 | 114 | DT | 0.2 | OpenShort? | | (-5) | 0 | -15 | 13 | 0 | -0.2,63 | 33 | | 24 | Oct/22 | 14 | 8.8 | 8.58 | 8.3(0) | 8.29(0) | 8.28(0.24) | 8.32 | -1.2 | | -14 | 14(-1.4) | -25 | [0] | [7] | [12] | 13 | 72 | UR | 0.7 | SmallShort | | (-5) | 10 | 24 | 20 | 12 | 0.2,58 | 33 | | 25 | Oct/22 | 13 | 8.8 | 8.58 | 8.31(-0.12) | 8.28(-0.12) | 8.26(-0.12) | 8.27 | -1.4 | | -14 | 16(-2.9) | -50 | [-5] | [-12] | [5] | -26 | 44 | DP | 0.2 | OpenShort | | (0) | -5 | 0 | 6 | 20 | -0.7,42 | 33 | | | | |
| 26 | Oct/22 | 12 | 8.8 | 8.58 | 8.32(-0.24) | 8.29(-0.12) | 8.27(-0.12) | 8.27 | -1.4 | | -14 | 18(-3.9) | -50 | [-10] | [-13] | [4] | -30 | 157 | DP | 0 | OpenShort | | (-10) | -5 | 5 | 13 | 0 | -0.7,38 | 33 | | 27 | Oct/22 | 11 | 8.8 | 8.58 | 8.34(-0.24) | 8.3(0.12) | 8.28(-0.12) | 8.26 | -1.4 | | -14 | 22(-4.9) | -50 | [-10] | [-8] | [-11] | -48 | 117 | DT | -0.2 | OpenShort | | (-5) | -5 | -15 | -2 | -20 | -0.9,25 | 33 | | 28 | Oct/22 | 10 | 8.8 | 8.58 | 8.36(-0.12) | 8.3(0) | 8.28(0) | 8.29 | -1.3 | | -14 | 27(-4.2) | -45 | [-5] | [-4] | [16] | -43 | 46 | DP | 0 | OpenShort | | (-10) | 0 | 45 | 2 | 12 | -0.7,25 | 33 | | 29 | Oct/22 | 9 | 8.8 | 8.58 | 8.37(-0.36) | 8.29(-0.12) | 8.29(-0.24) | 8.2 | -1.5 | | -14 | 31(-3) | -50 | [-15] | [-19] | [-29] | -69 | 114 | DT | -0.7 | OpenShort? | | (-10) | -10 | -63 | -3 | -20 | -1.4,16 | 33 | | 30 | Oct/21 | 15 | 8.87 | 8.63 | 8.4(-0.24) | 8.29(0) | 8.29(0) | 8.33 | -1.4 | | -14 | 34(-3.7) | -50 | [-10] | [-5] | [8] | -41 | 169 | DP | 0.1 | OpenShort? | | (-10) | 0 | 0 | 9 | 20 | -0.5,22 | 24 | | | | |
| 31 | Oct/21 | 14 | 8.87 | 8.63 | 8.42(-0.12) | 8.29(0) | 8.29(0) | 8.33 | -1.4 | | -14 | 38(-1.7) | -50 | [-5] | [-4] | [4] | -50 | 14 | DP | 0.1 | OpenShort | | (-10) | 0 | 10 | 5 | 0 | -0.6,15 | 24 | | 32 | Oct/21 | 13 | 8.87 | 8.63 | 8.43(-0.12) | 8.3(-0.12) | 8.31(0.12) | 8.31 | -1.5 | | -14 | 40(0.2) | -50 | [-5] | [-2] | [9] | -61 | 16 | DP | 0 | OpenShort | | (-10) | 5 | 15 | -1 | 20 | -0.8,9 | 24 | | 33 | Oct/21 | 12 | 8.87 | 8.63 | 8.44(-0.24) | 8.31(-0.24) | 8.31(0) | 8.28 | -1.6 | | -14 | 40(0.8) | -50 | [-10] | [-11] | [-2] | -67 | 60 | DT | -0.1 | OpenShort | | (-5) | 0 | -5 | 1 | -12 | -1.1,11 | 24 | | 34 | Oct/21 | 11 | 8.87 | 8.63 | 8.46(-0.12) | 8.33(-0.12) | 8.31(0) | 8.29 | -1.5 | | -14 | 39(0.8) | -50 | [-5] | [-7] | [-4] | -65 | -77 | DT | -0.1 | OpenShort | | (-10) | 0 | -29 | 11 | 20 | -1.2,15 | 24 | | 35 | Oct/21 | 10 | 8.87 | 8.63 | 8.47(-0.12) | 8.34(-0.12) | 8.3(0.24) | 8.35 | -1.4 | | -14 | 38(-0.3) | -50 | [-5] | [3] | [4] | -58 | 45 | UR | 0.3 | SmallShort | | (-5) | 10 | 10 | 14 | -20 | -0.8,12 | 24 | | | | |
| 36 | Oct/21 | 9 | 8.87 | 8.63 | 8.48(-0.24) | 8.35(-0.36) | 8.28(-0.12) | 8.33 | -1.4 | | -14 | 38(1.4) | -50 | [-10] | [-18] | [19] | -70 | 40 | DP | 0.3 | OpenShort? | | (-5) | -5 | 44 | 9 | 20 | -1,5 | 24 | | 37 | Oct/20 | 16 | 8.93 | 8.69 | 8.5(-0.12) | 8.38(-0.48) | 8.29(-0.48) | 8.24 | -1.8 | | -15 | 37(4.1) | -50 | [-5] | [-34] | [-1] | -98 | -312 | DT | -0.4 | OpenShort | | (-10) | -20 | -10 | 2 | 20 | -1.9,0 | 30 | | 38 | Oct/20 | 15 | 8.93 | 8.69 | 8.51(-0.23) | 8.42(-0.47) | 8.33(-0.36) | 8.26 | -1.7 | | -15 | 33(2.4) | -50 | [-10] | [-30] | [-11] | -100 | -147 | DT | -0.5 | HoldShort? | | (-9) | -15 | -19 | -2 | -20 | -2,0 | 30 | | 39 | Oct/20 | 14 | 8.93 | 8.69 | 8.53(-0.35) | 8.46(-0.47) | 8.36(-0.36) | 8.3 | -1.6 | | -15 | 30(-0.7) | -50 | [-15] | [-31] | [-6] | -98 | -3 | DT | -0.5 | HoldShort | | (-9) | -15 | -5 | -1 | -20 | -1.9,0 | 30 | | 40 | Oct/20 | 13 | 8.93 | 8.69 | 8.56(-0.23) | 8.5(-0.35) | 8.39(-0.47) | 8.31 | -1.6 | | -15 | 31(1.3) | -50 | [-10] | [-32] | [-12] | -103 | -174 | DT | -0.7 | HoldShort | | (-9) | -20 | -24 | -5 | -20 | -2.1,0 | 30 | | | | |
| 41 | Oct/20 | 12 | 8.93 | 8.69 | 8.58(-0.23) | 8.53(-0.35) | 8.43(-0.47) | 8.36 | -1.5 | | -15 | 30(2.1) | -50 | [-10] | [-32] | [-15] | -94 | -144 | DT | -0.6 | OpenShort | | (-14) | -20 | -19 | 3 | -20 | -1.9,4 | 30 | | 42 | Oct/20 | 11 | 8.93 | 8.69 | 8.6(-0.23) | 8.56(-0.23) | 8.47(-0.47) | 8.4 | -1.4 | | -15 | 28(1.9) | -50 | [-10] | [-30] | [-16] | -94 | -114 | DT | -0.6 | OpenShort | | (-5) | -20 | -24 | -5 | -20 | -1.9,4 | 30 | | 43 | Oct/20 | 10 | 8.93 | 8.69 | 8.62(-0.12) | 8.58(-0.12) | 8.51(-0.47) | 8.45 | -1.2 | | -15 | 26(0.7) | -50 | [-5] | [-26] | [-3] | -89 | -198 | DT | -0.6 | HoldShort | | (-9) | -20 | 15 | -11 | -20 | -1.7,4 | 30 | | 44 | Oct/20 | 9 | 8.93 | 8.69 | 8.63(-0.23) | 8.59(-0.12) | 8.55(-0.7) | 8.42 | -1.3 | | -15 | 25(1.7) | -50 | [-10] | [-37] | [-25] | -103 | -183 | DT | -1.3 | HoldShort? | | (-9) | -29 | -38 | -26 | -20 | -2.1,0 | 30 | | 45 | Oct/19 | 15 | 9 | 8.74 | 8.65(-0.23) | 8.6(-0.12) | 8.61(-0.35) | 8.5 | -1.4 | | -12 | 23(-2.5) | -50 | [-10] | [-21] | [-14] | -80 | -22 | DT | -1.2 | HoldShort? | | (-5) | -15 | -28 | -21 | -12 | -1.6,10 | 32 | | | | |
| 46 | Oct/19 | 14 | 9 | 8.74 | 8.67(-0.23) | 8.6(0) | 8.64(-0.23) | 8.56 | -1.2 | | -12 | 26(-1.8) | -50 | [-10] | [-13] | [-18] | -56 | 45 | DT | -0.8 | OpenShort | | (-9) | -10 | -33 | -13 | -20 | -1.1,22 | 32 | | 47 | Oct/19 | 13 | 9 | 8.74 | 8.69(-0.11) | 8.6(0) | 8.66(0.23) | 8.63 | -1 | | -12 | 28(-3.2) | -50 | [-5] | [7] | [-2] | -25 | 103 | RG | -0.3 | Wait | | (-5) | 10 | -9 | 5 | 0 | -0.6,40 | 32 | | 48 | Oct/19 | 12 | 9 | 8.74 | 8.7(-0.23) | 8.6(0) | 8.64(0.23) | 8.65 | -0.9 | | -12 | 31(-3.1) | -50 | [-10] | [6] | [-9] | -16 | 234 | RG | 0.1 | Wait | | (-9) | 10 | -23 | -5 | 0 | -0.4,44 | 32 | | 49 | Oct/19 | 11 | 9 | 8.74 | 8.72(-0.11) | 8.61(-0.12) | 8.62(0.23) | 8.7 | -0.8 | | -12 | 34(-3.1) | -50 | [-5] | [4] | [15] | -16 | 153 | UR | 0.6 | SmallShort | | (-5) | 10 | 19 | -5 | 20 | -0.2,39 | 32 | | 50 | Oct/19 | 10 | 9 | 8.74 | 8.73(-0.23) | 8.62(-0.23) | 8.6(0.12) | 8.66 | -0.9 | | -12 | 37(-2.1) | -50 | [-10] | [-4] | [6] | -40 | 187 | DP | 0.4 | OpenShort | | (-9) | 5 | 14 | -13 | 20 | -0.5,23 | 32 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|