Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SYK:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Oct. 27, 2021



SYK Trading Signals: Hourly Price Forecast and Prediction

(Stryker Corporation)


One month low (close): $256.5000      One month high (close): $276.4400

SYK Daily Change: -1.71%   Daily StdDev 1.22%   SYK EMA_5_Trend: -0.38%   10Minute StdDev: $1.9924

Latest Price :  $268.5(-1.71%)

Fri. Oct 29, 2021($2.4)   Thu. Oct 28, 2021($1.7)   Wed. Oct 27, 2021($2.2)   Tue. Oct 26, 2021($0.5)   Mon. Oct 25, 2021($1.2)   Fri. Oct 22, 2021($1.1)   Thu. Oct 21, 2021($1.5)   Wed. Oct 20, 2021($2.5)  

SYK Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.38%  Daily EMA 20 BBV: 0.3

Sample size 50   Avg positive next hour return: 0.44%(54%)   Avg negative next hour return: -0.36%(46%)
     Wed. Oct. 27, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Oct/2714   266.59  270.55  273.08(-0.07 272.03(-0.17 270.3(-0.13270.240.6    1031(1.8)5[-6][-17][-7]-64-63RG-0Wait    (-7)-11-2512-11-1.6,2653

Daily Trend: %
Up Forces: 270.55(daily_ema_10 0.11%)  
Down Forces:
Support Levels: 266.59(daily_ema_20 -1.35%)  
Resistance Levels: 272.03(weak_hourly_sma_10 0.66%)   273.08(weak_hourly_sma_20 1.05%)  
 
2Oct/2713   266.59  270.55  273.28(-0.05 272.5(-0.13 270.65(-0.15271.080.8    1030(1.2)35[-4][-16][7]-57-68RG0.3Wait    (-6)-121122-7-1.3,2653
3Oct/2712   266.59  270.55  273.42(-0.09 272.85(-0.15 271.06(-0.26270.710.7    1028(1)5[-7][-27][3]-78-74RG-0.2Wait    (-5)-21144-20-1.7,1553
4Oct/2711   266.59  270.55  273.67(-0.09 273.25(-0.12 271.76(-0.32270.250.7    1027(2.9)10[-7][-31][3]-99-109BT-1OpenLong    (-9)-2632-20-20-2.2,653
5Oct/2710   266.59  270.55  273.92(-0.13 273.58(-0.16 272.63(-0.44269.20.5    1025(9)-25[-11][-43][-40]-122-149DT-2.5HoldShort    (-10)-36-83-36-20-3.4,1353
 
6Oct/279   266.59  270.55  274.29(-0.07 274.02(-0.04 273.84(-0.18271.951    1016(0.2)-15[-6][-16][-21]-89-66DT-2.2HoldShort?    (-7)-15-38-29-20-2.7,2953
7Oct/2616   266.54  269.51  274.49(-0.06 274.13(-0.03 274.34(-0.11273.211.2    1015(-1.4)5[-5][-8][-13]-39-17RG-1.3SmallLong    (-5)-9-30-10-17-1.5,4960
8Oct/2615   266.54  269.51  274.66(-0.04 274.21(0.01 274.65(-0.04274.21.4    1017(-1)25[-3][-0][-5]-1410RG-0.5Wait?    (-4)-3-13-1-3-0.5,4960
9Oct/2614   266.54  269.51  274.77(-0.04 274.21(0)  274.76(0.08274.641.4    1018(-2)45[-3][9][1]-261UR-0.1SmallShort    (-3)7-61012-0.1,5160
10Oct/2613   266.54  269.51  274.89(-0.03 274.17(0.02 274.55(0.13274.821.5    1020(-1.2)50[-3][14][3]-963UR0.2SmallShort    (-3)11-11212-0.1,4460
 
11Oct/2612   266.54  269.51  274.97(-0.03 274.11(0.01 274.18(0.1274.841.5    1021(-0.7)50[-3][11][6]-1256UR0.6SmallShort    (-3)842214-0.1,4160
12Oct/2611   266.54  269.51  275.06(-0.01 274.07(0.03 273.91(0.05274.711.5    1022(-0.1)50[-1][9][4]-3212UR0.7SmallShort    (-3)402111-0.3,2660
13Oct/2610   266.54  269.51  275.1(-0.01 273.99(-0.04 273.77(0.06274.711.5    1022(0)50[-1][7][16]-4414UR0.8SmallShort    (-1)5331720-0.3,1460
14Oct/269   266.54  269.51  275.14(-0.03 274.1(-0.06 273.6(-0.07273.621.3    1022(0.9)50[-3][-5][5]-77-47RG0Wait?    (-3)-61600-1.2,360
15Oct/2516   266.22  268.07  275.23(-0.04 274.27(-0.11 273.8(-0.1273.11.2    721(2.3)10[-3][-10][-5]-94-64RG-0.6Wait    (-3)-8-11-6-7-1.8,162
 
16Oct/2515   266.22  268.07  275.35(-0.01 274.57(-0.1 274.08(-0.05273.451.3    719(0.8)20[-1][-5][-8]-94-72RG-0.6Wait?    (-3)-4-16-14-6-1.8,162
17Oct/2514   266.22  268.07  275.35(0)  274.84(-0.1 274.08(0) 273.961.4    718(0)40[0][-1][-1]-77-50DR-0.3HoldShort    (-1)02-90-1.4,862
18Oct/2513   266.22  268.07  275.39(0.03 275.12(-0.09 274.21(-0.15273.871.4    718(-2.3)35[3][-12][-11]-76-128DR-0.3HoldShort    (0)-12-21-15-13-1.5,1262
19Oct/2512   266.22  268.07  275.32(0.01 275.37(-0.08 274.61(-0.04274.581.5    720(-0.8)35[1][-3][1]-51-50RG-0Wait    (3)-37-7-1-0.7,1762
20Oct/2511   266.22  268.07  275.28(0.02 275.6(-0.08 274.73(-0.12274.371.4    721(-0.9)20[2][-10][-6]-50-80DR-0.3OpenShort    (1)-101-28-14-0.8,2062
 
21Oct/2510   266.22  268.07  275.28(0)  275.83(-0.07 275.05(-0.14274.341.4    722(-0.3)25[0][-11][-1]-32-65DR-0.6OpenShort    (2)-1213-21-20-0.7,3662
22Oct/259   266.22  268.07  275.22(0.01 276.03(-0.07 275.43(-0.22273.911.4    722(-0.3)0[1][-17][-26]-31-115DR-1.2OpenShort?    (0)-18-55-29-20-1.1,4762
23Oct/2216   266.17  266.66  275.2(0.05 276.21(0.01 276.03(-0.03275.751.6    322(-0.6)40[4][2][2]35-37UT-0.2OpenLong    (3)-313-9-130.4,7565
24Oct/2215   266.17  266.66  275.05(0.04 276.21(-0)  276.11(-0.13275.311.6    323(-1.5)10[3][-7][-11]30-63DR-0.6OpenShort?    (4)-11-21-15-200.2,7565
25Oct/2214   266.17  266.66  274.93(0.08 276.2(0.03 276.48(-0.05276.021.7    324(-2.7)30[7][2][-5]55-51CR-0.3HoldShort    (5)-4-8-6-100.8,8565
 
26Oct/2213   266.17  266.66  274.71(0.11 276.13(0.07 276.48(-0) 276.311.7    327(-3)50[9][8][-6]62-49CR-0.2HoldShort    (7)0-12-9-91,8765
27Oct/2212   266.17  266.66  274.42(0.11 275.93(0.1 276.62(0.08276.731.8    330(-1.3)50[9][16][4]75-9UT0.1HoldLong    (10)714-6-11.3,9265
28Oct/2211   266.17  266.66  274.13(0.1 275.66(0.14 276.41(0.05276.261.7    331(-1.4)45[8][15][-10]74-7CR-0.1HoldShort    (8)4-23-6-131.2,9465
29Oct/2210   266.17  266.66  273.85(0.11 275.28(0.12 276.27(0.13277.031.8    333(0.8)50[9][21][5]9043UT0.4HoldLong    (10)11111181.6,10065
30Oct/229   266.17  266.66  273.54(0.11 274.95(0.11 275.91(0.09276.671.8    332(0.8)50[9][17][4]9323UT0.4HoldLong?    (9)771191.7,10065
 
31Oct/2116   266.1  265.37  273.25(0.1 274.64(0.09 275.65(0.15276.441.8    231(0.4)50[8][21][11]9358UT0.4HoldLong    (9)12251201.7,10056
32Oct/2115   266.1  265.37  272.97(0.1 274.4(0.08 275.23(0.12275.611.7    231(-0.2)50[8][18][2]8831UT0.2HoldLong?    (7)1020141.5,10056
33Oct/2114   266.1  265.37  272.69(0.13 274.19(0.1 274.91(0.23275.561.7    231(-1.8)50[11][28][5]9038UT0.4HoldLong    (9)1976141.6,10056
34Oct/2113   266.1  265.37  272.33(0.18 273.91(0.09 274.29(0.11275.311.6    233(-7.1)50[15][19][2]90-41UT0.6HoldLong    (11)9-18151.6,10056
35Oct/2112   266.1  265.37  271.85(0.25 273.67(0.14 274(0.14275.341.6    240(-12.5)50[20][25][12]87-83UT0.6HoldLong    (16)112810121.5,9956
 
36Oct/2111   266.1  265.37  271.18(0.24 273.28(0.14 273.62(0.03274.411.5    252(-10.6)50[20][16][5]71-111UT0.3OpenLong    (20)215-111.1,9356
37Oct/2110   266.1  265.37  270.52(0.24 272.9(0.11 273.54(0.04273.911.4    263(-8.4)50[20][16][14]66-98UT0.1OpenLong    (20)342-311,9156
38Oct/219   266.1  265.37  269.87(0.2 272.59(0.06 273.44(-0.04272.521.1    271(-6)35[16][6][-15]58-109CR-0.2HoldShort?    (19)-3-37-8-150.7,9056
39Oct/2016   265.77  264.18  269.33(0.22 272.42(0.1 273.54(0.07273.761.5    077(-7.9)50[18][17][3]73-41UT0.1OpenLong    (20)67-3111,9859
40Oct/2015   265.77  264.18  268.75(0.21 272.14(0.11 273.36(0.16273.551.5    085(-0.9)45[17][25][-4]7610CR0OpenShort?    (18)13-16-2141.1,9859
 
41Oct/2014   265.77  264.18  268.2(0.23 271.85(0.11 272.93(0.25274.081.6    086(0.2)50[19][32][9]8354UT0.3HoldLong    (19)2019-0201.3,10059
42Oct/2013   265.77  264.18  267.59(0.24 271.54(0.13 272.26(0.2273.451.4    086(-0.7)50[20][29][8]8332UT0.3HoldLong    (19)16181201.3,10059
43Oct/2012   265.77  264.18  266.94(0.12 271.19(0.16 271.73(0.15272.861.3    087(3.7)50[10][24][2]83137UT0.2OpenLong    (20)122281.3,10059
44Oct/2011   265.77  264.18  266.61(0.13 270.75(0.27 271.31(0.16272.811.3    083(4.7)50[11][30][13]84140UT0.3OpenLong    (11)13401-21.4,9959
45Oct/2010   265.77  264.18  266.26(0.1 270.01(0.35 270.89(0.05271.481.1    078(3.2)45[8][23][5]81113UT0.1OpenLong    (9)424-1-201.3,9859
 
46Oct/209   265.77  264.18  265.99(0.1 269.08(0.35 270.76(-0.02270.690.9    075(2.7)25[8][18][-5]7876CR-0OpenShort?    (8)-2-7-4-201.2,9859
47Oct/1916   265.44  263.06  265.73(0.09 268.15(0.37 270.82(0.07270.91.1    -272(-0.3)25[7][25][1]81118UT0HoldLong    (9)67-4-61.3,9851
48Oct/1915   265.44  263.06  265.48(0.09 267.15(0.34 270.64(0.16270.651    -273(3.8)35[7][30][4]83142UT0OpenLong?    (7)13-728191.4,9851
49Oct/1914   265.44  263.06  265.25(0.11 266.25(0.34 270.2(0.4270.871.1    -269(5.1)50[9][50][11]89200UT0.2OpenLong    (8)32530201.6,9951
50Oct/1913   265.44  263.06  264.96(0.12 265.36(0.31 269.12(0.65270.711    -264(5.8)50[10][69][8]94261UT0.5OpenLong    (9)52-831201.8,9951
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA