DAR Trading Signals: Hourly Price Prediction

^ DAR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Oct. 27, 2021

DAR Trading Signals: Hourly Price Forecast and Prediction

(Darling Ingredients Inc)

One month low (close): $71.2700 One month high (close): $79.7600

DAR Daily Change: -0.14% Daily StdDev 2.13% DAR EMA_5_Trend: 0.5% 10Minute StdDev: $0

Latest Price : $79.3(-0.14%)

Fri. Oct 29, 2021($0) Thu. Oct 28, 2021($0) Wed. Oct 27, 2021($0) Tue. Oct 26, 2021($0) Mon. Oct 25, 2021($0) Fri. Oct 22, 2021($0) Thu. Oct 21, 2021($0) Wed. Oct 20, 2021($0)

DAR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.5% Daily EMA 20 BBV: 1.5

Sample size 5 Avg positive next hour return: 0.37%(80%) Avg negative next hour return: -0.03%(20%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Oct. 27, 2021
1	Oct/27	13	75.01	77.35	79.85(-0.03)	79.61(-0.11)	79.49(0.11)	79.87	1.7	15	14(-0.5)	50	[-1]	[6]	[13]	-29	62	UR	1	SmallShort	(0)	5	25	8	20	0.1,19	78
Daily Trend: % Up Forces: Down Forces: 79.61(hourly_sma_10 -0.33%) 79.85(hourly_sma_20 -0.03%) Support Levels: 77.35(daily_ema_10 -3.16%) 75.01(daily_ema_20 -6.08%) Resistance Levels:

2	Oct/27	12	75.01	77.35	79.87(0.05)	79.7(-0.14)	79.4(-0.06)	79.41	1.6	15	14(-3.1)	50	[2]	[-2]	[-4]	-73	-129	DR	0	OpenShort	(-3)	-3	-3	-18	1	-1.2,7	78
3	Oct/27	11	75.01	77.35	79.83(0.08)	79.81(-0.09)	79.45(-0.09)	79.46	1.6	15	17(-3.9)	50	[4]	[-2]	[-1]	-66	-163	DR	0	OpenShort	(3)	-4	9	-17	-9	-0.8,4	78
4	Oct/27	10	75.01	77.35	79.77(0.1)	79.88(-0.03)	79.52(-0.06)	79.29	1.5	15	21(-4.1)	50	[5]	[1]	[-9]	-52	-184	CR	-0.4	HoldShort	(4)	-3	-10	-16	-20	-0.8,18	78
5	Oct/27	9	75.01	77.35	79.69(0.1)	79.9(-0.05)	79.57(-0.2)	79.48	1.6	15	25(-4.3)	50	[5]	[-6]	[-4]	-19	-193	DR	-0.1	OpenShort?	(4)	-9	4	-16	-20	-0.3,39	78

6	Oct/26	16	74.67	76.71	79.61(0.13)	79.94(-0.05)	79.73(-0.36)	79.4	1.8	14	30(-7.3)	50	[6]	[-13]	[-11]	-15	-267	DR	-0.4	OpenShort	(4)	-17	-12	-19	-20	-0.3,43	82
7	Oct/26	15	74.67	76.71	79.51(0.15)	79.98(-0.04)	80.02(-0.17)	79.62	1.9	14	37(-4.3)	50	[7]	[-4]	[-8]	-5	-197	DR	-0.4	OpenShort?	(7)	-8	-8	-22	-20	0.1,43	82
8	Oct/26	14	74.67	76.71	79.39(0.13)	80.01(-0.02)	80.16(-0.1)	79.77	2	14	41(-1.9)	50	[6]	[-0]	[-4]	29	-118	DR	-0.4	OpenShort	(7)	-5	0	-17	-10	0.4,69	82
9	Oct/26	13	74.67	76.71	79.29(0.14)	80.03(-0.1)	80.24(-0.01)	79.77	2	14	43(-2.7)	50	[7]	[2]	[-7]	41	-94	CR	-0.4	HoldShort	(6)	-1	-17	-9	-2	0.4,81	82
10	Oct/26	12	74.67	76.71	79.18(0.23)	80.11(0.02)	80.25(0.12)	80.09	2.1	14	46(-3.9)	50	[11]	[12]	[-13]	61	-106	CR	-0.1	HoldShort	(8)	6	-38	0	-5	0.8,91	82

11	Oct/26	11	74.67	76.71	79(0.27)	80.09(0.07)	80.15(0.26)	80.8	2.3	14	50(-1.2)	50	[13]	[20]	[13]	80	7	UT	0.5	HoldLong	(12)	12	23	8	20	1.4,95	82
12	Oct/26	10	74.67	76.71	78.79(0.25)	80.03(0.21)	79.94(0.09)	80.38	2.2	14	51(-2.1)	50	[12]	[15]	[3]	67	-46	UT	0.3	OpenLong	(11)	4	11	4	-17	1.2,87	82
13	Oct/26	9	74.67	76.71	78.59(0.24)	79.86(0.26)	79.87(0.08)	80.17	2.1	14	53(-0.6)	50	[11]	[16]	[5]	61	-39	UT	0.2	OpenLong?	(11)	4	22	-1	-20	1.1,83	82
14	Oct/25	16	74.33	76.08	78.4(0.22)	79.65(0.21)	79.81(-0.19)	79.76	2.3	13	54(-7.5)	50	[10]	[2]	[-2]	55	-118	CR	-0	HoldShort	(10)	-9	7	-7	-20	1,80	77
15	Oct/25	15	74.33	76.08	78.23(0.24)	79.48(0.24)	79.96(-0.09)	79.63	2.2	13	61(-1.8)	50	[11]	[8]	[-8]	55	-103	CR	-0.2	HoldShort?	(10)	-4	-10	-9	-20	1,80	77

16	Oct/25	14	74.33	76.08	78.04(0.17)	79.29(0.32)	80.03(-0.11)	79.81	2.3	13	63(1.9)	50	[8]	[8]	[-5]	65	18	CR	-0.1	HoldShort	(11)	-5	-4	-13	-17	1.2,85	77
17	Oct/25	13	74.33	76.08	77.91(0.18)	79.04(0.32)	80.12(0.33)	79.89	2.4	13	61(2.5)	50	[8]	[29]	[-2]	76	144	CR	-0.2	OpenShort	(8)	15	-3	-10	5	1.4,91	77
18	Oct/25	12	74.33	76.08	77.77(0.17)	78.79(0.28)	79.86(0.44)	79.95	2.4	13	59(4)	50	[8]	[33]	[-9]	83	216	CR	0.1	OpenShort	(8)	21	-31	-15	20	1.6,93	77
19	Oct/25	11	74.33	76.08	77.64(0.22)	78.57(0.42)	79.51(0.67)	80.52	2.6	13	55(8.3)	50	[10]	[47]	[18]	103	313	UT	0.8	HoldLong	(9)	31	30	1	20	2.2,98	77
20	Oct/25	10	74.33	76.08	77.47(0.17)	78.24(0.4)	78.98(0.52)	79.97	2.4	13	46(5.7)	50	[8]	[39]	[-1]	106	279	TP	0.9	OpenShort	(8)	24	-17	4	20	2.3,98	77

21	Oct/25	9	74.33	76.08	77.34(0.19)	77.93(0.5)	78.57(0.8)	80.29	2.5	13	41(12.7)	50	[9]	[55]	[45]	128	391	UT	1.8	HoldLong?	(10)	37	98	17	20	3.1,100	77
22	Oct/22	16	74.04	75.34	77.19(0.04)	77.54(0.27)	77.95(0.31)	78.52	2.2	10	28(-2.1)	50	[2]	[24]	[10]	99	209	UT	0.9	HoldLong	(4)	15	16	14	20	2,99	78
23	Oct/22	15	74.04	75.34	77.16(0.04)	77.33(0.23)	77.71(0.12)	78.23	2.1	10	30(1.7)	50	[2]	[14]	[10]	94	129	UT	0.9	OpenLong?	(1)	6	12	19	20	1.8,99	78
24	Oct/22	14	74.04	75.34	77.13(0.03)	77.15(0.25)	77.62(0.18)	78.01	2	10	28(1.5)	50	[1]	[18]	[10]	77	126	UT	0.7	OpenLong	(0)	8	17	12	20	1.5,89	78
25	Oct/22	13	74.04	75.34	77.11(-0.01)	76.96(0.22)	77.48(0.26)	77.71	1.8	10	27(-0.7)	50	[-1]	[20]	[9]	57	161	UR	0.4	SmallShort	(0)	12	23	3	15	1.1,79	78

26	Oct/22	12	74.04	75.34	77.11(0)	76.79(0.01)	77.28(0.17)	77.31	1.6	10	28(-0.2)	50	[0]	[11]	[5]	38	66	UR	0.1	SmallShort	(-2)	8	-0	11	20	0.3,80	78
27	Oct/22	11	74.04	75.34	77.11(0)	76.78(0.03)	77.15(0.26)	77.32	1.6	10	28(0)	50	[0]	[16]	[-0]	41	99	UT	0.3	OpenLong	(0)	12	-26	29	20	0.4,81	78
28	Oct/22	10	74.04	75.34	77.12(0.01)	76.76(0.08)	76.95(0.37)	77.78	1.9	10	28(0.6)	50	[1]	[22]	[19]	47	177	UT	1.5	OpenLong	(2)	17	22	33	20	1.2,67	78
29	Oct/22	9	74.04	75.34	77.11(-0.04)	76.76(0)	76.67(0.3)	77.39	1.7	10	27(-1.3)	50	[-2]	[17]	[23]	5	164	UR	1.3	SmallShort?	(-1)	14	43	25	20	0.5,42	78
30	Oct/21	16	73.76	74.74	77.14(-0.04)	76.7(-0.08)	76.44(0.17)	76.64	1.6	8	28(-3.2)	50	[-2]	[8]	[4]	-47	30	UR	0.4	SmallShort	(-4)	8	6	7	14	-0.9,26	59

31	Oct/21	15	73.76	74.74	77.17(-0.03)	76.76(-0.09)	76.31(-0.14)	76.54	1.6	8	32(0.9)	50	[-1]	[-7]	[4]	-52	-85	RG	0.4	Wait?	(-2)	-7	10	6	-4	-1.1,26	59
32	Oct/21	14	73.76	74.74	77.19(0.01)	76.83(-0.21)	76.42(-0.2)	76.36	1.5	8	31(-0.2)	40	[1]	[-12]	[-3]	-69	-174	DR	-0.1	OpenShort	(-2)	-9	-8	-4	3	-1.5,19	59
33	Oct/21	13	73.76	74.74	77.18(0.04)	76.99(-0.16)	76.57(-0.21)	76.5	1.5	8	31(-3.9)	50	[2]	[-11]	[2]	-67	-191	RG	-0.1	Wait	(0)	-10	19	-22	-9	-1.2,13	59
34	Oct/21	12	73.76	74.74	77.15(0.04)	77.11(-0.18)	76.73(-0.3)	76.17	1.4	8	35(-2.8)	50	[2]	[-16]	[-5]	-70	-254	DR	-0.9	OpenShort	(1)	-14	11	-28	-20	-1.6,20	59
35	Oct/21	11	73.76	74.74	77.15(0)	77.25(-0.25)	76.96(-0.35)	75.98	1.3	8	38(-0.1)	15	[0]	[-20]	[-31]	-56	-244	DR	-1.5	OpenShort	(1)	-16	-63	-29	-20	-1.7,37	59

36	Oct/21	10	73.76	74.74	77.12(0.06)	77.44(-0.03)	77.23(-0.03)	77.09	1.9	8	38(-2.1)	50	[3]	[1]	[-4]	-1	-74	CR	-0.2	HoldShort	(4)	-1	1	-12	-20	-0,49	59
37	Oct/21	9	73.76	74.74	77.07(0.06)	77.46(-0.03)	77.25(-0.21)	77.07	1.9	8	40(-1.4)	35	[3]	[-8]	[-9]	14	-122	DR	-0.3	OpenShort?	(3)	-10	-15	-9	-20	0,64	59
38	Oct/20	16	73.48	74.38	77.02(0.06)	77.48(-0.05)	77.41(-0.1)	77.34	2.2	8	41(-1.9)	50	[3]	[-2]	[-1]	31	-52	DR	-0.1	OpenShort	(4)	-5	2	-7	-4	0.4,71	67
39	Oct/20	15	73.48	74.38	76.97(0.07)	77.52(-0.08)	77.49(-0.06)	77.31	2.2	8	43(-0.9)	45	[3]	[-1]	[-1]	34	-50	DR	-0.2	OpenShort?	(3)	-3	4	-13	0	0.5,71	67
40	Oct/20	14	73.48	74.38	76.92(0.05)	77.58(0.01)	77.54(-0.17)	77.23	2.2	8	44(-0.2)	30	[2]	[-4]	[-5]	40	-59	DR	-0.4	OpenShort	(4)	-8	-4	-11	-20	0.4,80	67

41	Oct/20	13	73.48	74.38	76.88(0.14)	77.57(0.04)	77.67(-0.01)	77.3	2.2	8	44(-5.1)	45	[7]	[5]	[-14]	53	-102	CR	-0.5	HoldShort	(3)	-1	-31	-4	-20	0.6,88	67
42	Oct/20	12	73.48	74.38	76.77(0.25)	77.54(0.21)	77.68(0.17)	77.86	2.5	8	49(-6.9)	50	[12]	[19]	[1]	74	-81	UT	0.2	OpenLong	(8)	8	6	-2	-9	1.3,91	67
43	Oct/20	11	73.48	74.38	76.58(0.21)	77.38(0.26)	77.55(0.01)	77.75	2.5	8	56(-3.3)	50	[10]	[12]	[2]	72	-71	UT	0.2	OpenLong	(11)	1	12	1	-20	1.2,92	67
44	Oct/20	10	73.48	74.38	76.42(0.18)	77.18(0.23)	77.54(-0.13)	77.54	2.4	8	60(-3.6)	50	[8]	[4]	[-8]	66	-75	CR	0	HoldShort	(9)	-6	-18	-1	-18	1.1,88	67
45	Oct/20	9	73.48	74.38	76.28(0.26)	77(0.26)	77.64(0.21)	77.87	2.6	8	63(-1.3)	50	[12]	[22]	[12]	79	-11	UT	0.2	HoldLong?	(10)	10	29	-3	20	1.5,91	67

46	Oct/19	16	73.24	73.77	76.08(0.2)	76.8(0.17)	77.48(0.1)	77.36	2.8	6	64(-13.5)	50	[9]	[14]	[0]	70	-19	UT	-0.1	OpenLong	(10)	5	4	-11	10	1.2,90	63
47	Oct/19	15	73.24	73.77	75.93(0.2)	76.67(0.13)	77.4(0.25)	77.29	2.8	6	78(-0.8)	50	[9]	[19]	[-6]	70	40	CR	-0.1	HoldShort?	(9)	11	-20	-8	20	1.2,90	63
48	Oct/19	14	73.24	73.77	75.78(0.19)	76.57(0.2)	77.21(0.52)	77.65	3	6	79(5.7)	50	[8]	[32]	[5]	88	188	UT	0.4	OpenLong	(10)	23	-14	29	20	1.6,98	63
49	Oct/19	13	73.24	73.77	75.64(0.23)	76.42(0.22)	76.81(0.58)	77.9	3.2	6	73(6.8)	50	[10]	[36]	[26]	103	215	UT	1	HoldLong	(9)	26	40	34	20	2.1,100	63
50	Oct/19	12	73.24	73.77	75.47(0.2)	76.25(0.09)	76.37(0.33)	77.2	2.7	6	66(2.9)	50	[9]	[22]	[15]	93	110	UT	0.9	OpenLong	(8)	15	13	31	20	1.8,98	63
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI