Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ECL:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Oct. 27, 2021



ECL Trading Signals: Hourly Price Forecast and Prediction

(Ecolab Inc.)


One month low (close): $208.6200      One month high (close): $230.2800

ECL Daily Change: -3.99%   Daily StdDev 1.2%   ECL EMA_5_Trend: 0.04%   10Minute StdDev: $0

Latest Price :  $221.1(-3.99%)

Fri. Oct 29, 2021($0)   Thu. Oct 28, 2021($0)   Wed. Oct 27, 2021($0)   Tue. Oct 26, 2021($0)   Mon. Oct 25, 2021($0)   Fri. Oct 22, 2021($0)   Thu. Oct 21, 2021($0)   Wed. Oct 20, 2021($0)  

ECL Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.04%  Daily EMA 20 BBV: 0.7

Sample size 50   Avg positive next hour return: 0.45%(42%)   Avg negative next hour return: -0.45%(58%)
     Wed. Oct. 27, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Oct/2711   217.75  221.63  225.11(0.02)  227.54(-0.04)  226.64(-0.59) 223.11.1    1463(-1.1)20[2][-47][-33]-41-229DR-1.2OpenShort    (4)-49-43-45-20-0.7,2757



Daily Trend: %
Up Forces: 225.11(hourly_sma_20 0.9%)   
Down Forces: 
Support Levels: 221.63(daily_ema_10 -0.66%)   217.75(daily_ema_20 -2.4%)   
Resistance Levels: 227.54(weak_hourly_sma_10 1.99%)   


 
2Oct/2710   217.75  221.63  225.06(0.06)  227.62(0.14)  227.98(-0.41) 224.071.3    1464(-1.5)40[5][-24][-38]-1-175DR-1.3OpenShort    (5)-34-68-34-20-0.3,5757
3Oct/279   217.75  221.63  224.92(0.08)  227.3(0.13)  228.91(-0.26) 225.591.6    1466(-1.4)35[7][-12][-79]36-90DR-1OpenShort?    (9)-22-206-21-200.2,8157
4Oct/2616   217.34  220.93  224.75(0.19)  227(0.33)  229.5(0.21) 230.282.7    2167(4.5)50[16][43][2]93137UT0.2OpenLong    (20)181-6201.7,10073
5Oct/2615   217.34  220.93  224.33(0.18)  226.25(0.29)  229.03(0.26) 230.262.7    2162(5.9)50[17][49][17]100156UT0.4HoldLong?    (20)2437-3202,10073
 


6Oct/2614   217.34  220.93  223.92(0.17)  225.59(0.27)  228.43(0.52) 229.42.5    2157(5.7)50[16][72][4]100203TP0.4OpenShort    (17)481-7202,10073
7Oct/2613   217.34  220.93  223.54(0.16)  224.99(0.26)  227.24(0.7) 229.372.5    2151(8.4)50[15][87][24]110274UT0.9HoldLong    (18)6453-3202.4,10073
8Oct/2612   217.34  220.93  223.19(0.13)  224.41(0.22)  225.66(0.53) 228.192.2    2142(6.9)50[12][69][12]110223UT1.2HoldLong    (13)491118202.4,10073
9Oct/2611   217.34  220.93  222.9(0.13)  223.92(0.3)  224.48(0.46) 227.932.2    2136(8.5)50[12][67][21]120216UT2HoldLong    (13)422941202.9,9773
10Oct/2610   217.34  220.93  222.6(0.15)  223.26(0.31)  223.46(0.42) 227.282    2127(11.9)50[14][64][68]118168UT2.9HoldLong    (13)3917233203.6,7873
 


11Oct/269   217.34  220.93  222.27(0.03)  222.57(0.03)  222.53(-0.09) 223.471.3    2115(-1)50[3][1][29]551UT1.3OpenLong?    (4)-886081.6,6573
12Oct/2516   216.41  219.09  222.2(0.02)  222.5(-0.02)  222.74(-0.2) 221.581.3    1216(-5.7)20[2][-15][-17]-3-93DR-1.5OpenShort    (1)-18-30-32-20-0.8,6767
13Oct/2515   216.41  219.09  222.16(0.05)  222.54(0.02)  223.18(-0.09) 222.241.5    1222(-2.3)50[5][-4][-13]20-73DR-1.1OpenShort?    (4)-9-24-25-130.1,6767
14Oct/2514   216.41  219.09  222.06(0.03)  222.5(0.04)  223.38(0.14) 222.771.7    1224(0)50[3][20][-15]5535CR-0.7HoldShort    (6)14-38-1110.8,8567
15Oct/2513   216.41  219.09  221.99(0.07)  222.41(0.07)  223.06(0.2) 223.631.9    1224(1.2)50[7][29][5]9250UT0.6OpenLong    (5)2075201.8,9767
 


16Oct/2512   216.41  219.09  221.84(0.06)  222.25(0.07)  222.62(0.16) 223.471.8    1223(1.1)50[6][25][4]9550UT1OpenLong    (6)16-933201.9,9767
17Oct/2511   216.41  219.09  221.7(0.07)  222.09(0.06)  222.27(0.18) 223.681.9    1222(3.5)50[7][27][13]8965UT1.7OpenLong    (8)181725202.4,7967
18Oct/2510   216.41  219.09  221.54(0.06)  221.96(0.05)  221.87(0.13) 223.31.8    1218(1.9)50[6][21][37]7852UT2OpenLong    (6)139517202.5,6567
19Oct/259   216.41  219.09  221.41(0.01)  221.86(-0.04)  221.58(-0.08) 221.221.3    1216(-0.7)40[1][-7][-7]-4-41DR-0.6OpenShort?    (1)-8-9-14-15-0.3,5467
20Oct/2216   216.2  218.18  221.39(0.03)  221.95(-0.01)  221.76(-0.06) 221.421.3    717(-0.3)35[3][-4][-8]13-46DR-0.5OpenShort    (2)-6-14-10-140,6370
 


21Oct/2215   216.2  218.18  221.33(0.04)  221.97(0.04)  221.76(0) 221.731.4    717(-0.8)50[4][5][-5]28-20CR-0.2HoldShort?    (3)0-7-6-140.6,6370
22Oct/2214   216.2  218.18  221.25(0.05)  221.89(0.05)  221.89(-0.08) 221.891.4    718(-1.1)50[5][-2][-1]39-40DR0OpenShort    (4)-82-7-120.9,6670
23Oct/2213   216.2  218.18  221.15(0.06)  221.77(0.07)  222.06(-0.04) 221.841.4    719(-2.9)50[6][3][-4]42-40CR-0.3HoldShort    (5)-4-5-8-110.9,6970
24Oct/2212   216.2  218.18  221.01(0.05)  221.62(0.02)  222.06(-0) 221.941.4    722(-0.9)50[5][4][-4]45-10CR-0.2HoldShort    (7)-0-4-1931,7070
25Oct/2211   216.2  218.18  220.89(0.07)  221.57(0.07)  222.15(0.05) 222.021.5    723(-0.6)50[7][13][1]60-7UT-0.1OpenLong    (6)59-1241.2,8070
 


26Oct/2210   216.2  218.18  220.74(0.06)  221.42(0.05)  222.03(0.07) 221.811.4    724(-1.4)45[6][13][-15]667CR-0.2HoldShort    (6)7-39-901.1,8870
27Oct/229   216.2  218.18  220.6(0.07)  221.31(0.09)  221.88(0.18) 222.671.6    725(2.4)50[7][27][9]10364UT0.8HoldLong?    (9)18177202.1,10070
28Oct/2116   216.25  217.53  220.44(0.06)  221.12(0.07)  221.49(0.18) 222.31.5    623(2.1)50[6][26][10]9564UT0.9OpenLong    (6)181913202,9568
29Oct/2115   216.25  217.53  220.31(0.07)  220.96(0.06)  221.09(0.05) 221.871.4    621(-0.2)50[7][12][7]9313UT1HoldLong?    (5)51212141.9,9568
30Oct/2114   216.25  217.53  220.15(0.08)  220.82(0.06)  220.99(0.08) 221.61.4    621(-0.7)50[8][15][12]8210UT0.7HoldLong    (7)8299111.8,8768
 


31Oct/2113   216.25  217.53  219.98(0.05)  220.69(0.03)  220.81(0.03) 220.961.2    622(-0.5)50[5][8][2]56-4UT0.2OpenLong    (6)311-1331.2,7668
32Oct/2112   216.25  217.53  219.87(0.05)  220.62(0.04)  220.81(0) 220.711.1    622(-0.3)50[5][6][3]56-10UT-0OpenLong    (5)016-9-61,8168
33Oct/2111   216.25  217.53  219.77(0.05)  220.54(0.07)  220.74(-0.04) 220.361    622(-0.8)30[5][3][-18]54-30CR-0.4HoldShort    (4)-4-43-10-190.7,8668
34Oct/2110   216.25  217.53  219.67(0.06)  220.39(0.08)  220.82(0.07) 221.311.3    623(1.3)50[6][15][10]9427UT0.5OpenLong    (7)7271131.8,9968
35Oct/219   216.25  217.53  219.53(0.05)  220.22(0.07)  220.66(0.04) 220.721.1    622(0.7)50[5][11][0]849UT0.1HoldLong?    (5)44-6-01.4,9968
 


36Oct/2016   216.12  216.9  219.43(0.04)  220.06(0.08)  220.57(0.03) 220.631.2    521(0.3)40[4][10][-2]8417CR0.1OpenShort    (5)3-4-531.4,9973
37Oct/2015   216.12  216.9  219.34(0.05)  219.89(0.05)  220.5(0.08) 220.711.2    521(1.6)50[5][14][-1]9229CR0.3OpenShort?    (5)8-3-4131.7,9973
38Oct/2014   216.12  216.9  219.24(0.05)  219.77(0.05)  220.33(0.17) 220.771.2    519(1.5)50[5][23][8]10362UT0.6HoldLong    (5)17146202.1,10073
39Oct/2013   216.12  216.9  219.12(0.05)  219.67(0.09)  219.96(0.09) 220.471.1    518(1.3)50[5][17][6]10032UT0.8HoldLong    (5)981662,10073
40Oct/2012   216.12  216.9  219.12(0)  219.47(0.09)  219.76(0.09) 220.291.1    516(0)40[0][15][8]10383UR0.8SmallShort    (5)923872.1,10073
 


41Oct/2011   216.12  216.9  219.12(0)  219.27(0.07)  219.56(0.13) 220.241.1    516(0.5)50[0][18][11]8493UR1.1SmallShort    (0)131723152,8473
42Oct/2010   216.12  216.9  218.99(-0.01)  219.11(0.06)  219.28(0.04) 219.871    516(-1.7)45[-1][9][18]5360UR1SmallShort    (-0)44217131.4,6873
43Oct/209   216.12  216.9  219.02(-0.04)  218.98(0.02)  219.19(-0.08) 218.960.7    518(-1.9)-20[-4][-6][-10]-1020DT-0.3OpenShort?    (-4)-8-26-1-8-0.1,4373
44Oct/1916   215.94  216.45  219.1(-0.02)  218.94(0.05)  219.37(0.1) 219.531    420(-1.8)35[-2][14][7]1665UR0.2SmallShort    (-2)10175100.6,5161
45Oct/1915   215.94  216.45  219.14(-0.04)  218.84(0.01)  219.16(0.07) 219.160.9    421(-2.5)15[-4][8][6]156UR0SmallShort?    (-3)714670,5161
 


46Oct/1914   215.94  216.45  219.23(-0.06)  218.84(0)  219(0.02) 218.860.8    424(-3.3)-25[-6][3][-8]-643RG-0.2Wait    (-5)2-33180-0.4,5461
47Oct/1913   215.94  216.45  219.37(-0.02)  218.81(0.05)  218.96(0.09) 219.581    427(-1.2)25[-2][13][3]152UR0.6SmallShort    (-5)9-723160.2,4661
48Oct/1912   215.94  216.45  219.42(0.01)  218.71(0.07)  218.77(0.12) 219.731    428(0)50[1][18][19]-1630UT0.9OpenLong    (-3)1255-5160.3,2761
49Oct/1911   215.94  216.45  219.4(-0.01)  218.56(0.01)  218.5(-0.01) 218.540.7    428(0.5)30[-1][1][1]-59-32UR0SmallShort    (-2)-113-20-3-0.8,1161
50Oct/1910   215.94  216.45  219.43(-0.02)  218.53(-0.11)  218.52(-0.09) 218.250.6    428(0.9)-5[-2][-13][-9]-69-52RG-0.3Wait    (-2)-9-19-239-1.1,961
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA