DUK Trading Signals: Hourly Price Prediction

^ DUK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Oct. 27, 2021

DUK Trading Signals: Hourly Price Forecast and Prediction

(Duke Energy Corporation)

One month low (close): $97.0500 One month high (close): $103.7800

DUK Daily Change: -0.51% Daily StdDev 0.94% DUK EMA_5_Trend: 0.1% 10Minute StdDev: $0.3333

Latest Price : $102.76(-0.51%)

Fri. Oct 29, 2021($0.3) Thu. Oct 28, 2021($0.4) Wed. Oct 27, 2021($0.4) Tue. Oct 26, 2021($0.3) Mon. Oct 25, 2021($0.4) Fri. Oct 22, 2021($0.5) Thu. Oct 21, 2021($0.4) Wed. Oct 20, 2021($0.8)

DUK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.1% Daily EMA 20 BBV: 1

Sample size 31 Avg positive next hour return: 0.21%(58%) Avg negative next hour return: -0.16%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Oct. 27, 2021
1	Oct/27	11	101.15	102.15	103.37(-0.02)	(0)	103.35(-0.08)	103.22	1.3	12	17(-0.9)	25	[-2]	[-7]	[-4]	-16	-10	RG	-0.5	Wait	(-3)	-9	-2	-11	-16	-0.5,47	58
Daily Trend: % Up Forces: Down Forces: Support Levels: 102.15(daily_ema_10 -1.04%) 101.15(daily_ema_20 -2.01%) Resistance Levels: 103.37(weak_hourly_sma_20 0.15%)

2	Oct/27	10	101.15	102.15	103.39(-0.03)	103.49(0.04)	103.43(-0.12)	103.24	1.3	12	18(-0.7)	5	[-3]	[-9]	[-12]	-5	-10	RG	-0.6	Wait	(-3)	-13	-22	-13	-20	-0.5,58	58
3	Oct/27	9	101.15	102.15	103.42(-0.03)	103.45(0.06)	103.55(-0.07)	103.46	1.4	12	19(-1.2)	35	[-3]	[-3]	[3]	25	13	RG	-0.3	Wait?	(-2)	-7	16	-8	-10	0.1,72	58
4	Oct/26	16	100.94	101.95	103.45(-0.03)	103.39(0.03)	103.62(-0.07)	103.3	1.3	15	20(0.9)	10	[-3]	[-3]	[-12]	18	3	RG	-1	SmallLong	(-4)	-7	-26	-13	-13	-0.5,80	55
5	Oct/26	15	100.94	101.95	103.48(-0.01)	103.36(0.04)	103.69(0.07)	103.56	1.5	15	19(-0.3)	50	[-1]	[13]	[-3]	35	37	RG	-0.4	Wait?	(-1)	7	-9	-4	8	0.2,80	55

6	Oct/26	14	100.94	101.95	103.49(0.01)	103.32(0.01)	103.62(0.07)	103.65	1.5	15	19(0)	50	[1]	[12]	[-1]	49	28	CR	0.1	HoldShort	(-1)	7	-14	13	18	0.5,86	55
7	Oct/26	13	100.94	101.95	103.48(0.03)	103.31(0.06)	103.55(0.2)	103.79	1.6	15	19(0.4)	50	[3]	[28]	[5]	58	50	UT	0.7	OpenLong	(2)	21	-5	30	20	0.9,85	55
8	Oct/26	12	100.94	101.95	103.45(0.04)	103.25(0.04)	103.34(0.18)	103.84	1.6	15	19(-0.2)	50	[4]	[26]	[16]	46	45	UT	1.5	OpenLong	(3)	19	25	30	20	1.2,66	55
9	Oct/26	11	100.94	101.95	103.41(0.04)	103.21(0.02)	103.15(0.13)	103.59	1.5	15	19(-0.8)	50	[4]	[19]	[17]	11	12	UT	1.3	OpenLong	(3)	14	33	25	18	0.5,48	55
10	Oct/26	10	100.94	101.95	103.37(0.02)	103.19(-0.04)	103.02(0.01)	103.27	1.3	15	20(-0.9)	50	[2]	[3]	[4]	-33	-28	UT	0.7	OpenLong	(2)	1	4	10	17	-0.3,25	55

11	Oct/26	9	100.94	101.95	103.35(0.02)	103.23(-0.07)	103.01(-0.05)	103.23	1.3	15	21(-1.2)	50	[2]	[-5]	[14]	-45	-42	RG	0.6	Wait?	(2)	-5	40	-2	10	-0.3,13	55
12	Oct/25	16	100.63	101.6	103.33(0.01)	103.3(-0.1)	103.06(-0.09)	102.84	1.2	13	22(-0.5)	50	[1]	[-11]	[-4]	-64	-82	DR	-0.6	OpenShort	(0)	-9	0	-21	-9	-1.2,16	61
13	Oct/25	15	100.63	101.6	103.33(0)	103.4(-0.11)	103.15(-0.13)	102.84	1.2	13	22(-0.3)	35	[0]	[-16]	[-9]	-64	-82	DR	-0.8	OpenShort?	(1)	-14	-9	-26	-17	-1.2,16	61
14	Oct/25	14	100.63	101.6	103.32(0.01)	103.51(-0.09)	103.28(-0.08)	102.93	1.3	13	23(-1.1)	35	[1]	[-9]	[-17]	-40	-69	DR	-0.9	OpenShort	(1)	-8	-37	-18	-19	-1,35	61
15	Oct/25	13	100.63	101.6	103.31(0.05)	103.6(-0.05)	103.36(-0.1)	103.29	1.5	13	24(-2.6)	50	[5]	[-8]	[-7]	-2	-74	DR	-0.2	OpenShort	(3)	-10	-12	-12	-11	-0,48	61

16	Oct/25	12	100.63	101.6	103.26(0.06)	103.65(-0.01)	103.46(-0.08)	103.4	1.5	13	26(-2.7)	50	[6]	[-4]	[1]	13	-70	RG	-0.1	Wait	(6)	-8	12	-10	-16	0.3,55	61
17	Oct/25	11	100.63	101.6	103.2(0.07)	103.66(0.01)	103.54(-0.11)	103.29	1.5	13	29(-3.5)	50	[7]	[-6]	[-10]	13	-87	DR	-0.5	OpenShort	(5)	-12	-14	-21	-20	0.2,58	61
18	Oct/25	10	100.63	101.6	103.13(0.06)	103.65(0.05)	103.65(-0.09)	103.42	1.6	13	33(-2)	50	[6]	[-2]	[-3]	35	-53	DR	-0.4	OpenShort	(8)	-9	3	-15	-20	0.5,72	61
19	Oct/25	9	100.63	101.6	103.07(0.06)	103.6(0.04)	103.74(-0.11)	103.39	1.5	13	35(-0.9)	50	[6]	[-5]	[-18]	44	-57	DR	-0.6	OpenShort?	(7)	-12	-41	-15	-20	0.5,81	61
20	Oct/22	16	100.37	101.29	103.01(0.08)	103.56(0.09)	103.74(0)	103.79	1.9	13	36(-0.7)	50	[8]	[10]	[-2]	75	1	CR	-0.1	HoldShort	(8)	0	-2	-8	-2	1.2,95	61

21	Oct/22	15	100.37	101.29	102.93(0.07)	103.47(0.11)	103.85(0.08)	103.81	2	13	36(1)	50	[7]	[19]	[-2]	80	41	CR	-0.1	OpenShort?	(8)	8	-2	-8	0	1.4,95	61
22	Oct/22	14	100.37	101.29	102.86(0.08)	103.36(0.11)	103.77(0.11)	103.83	2	13	35(1.6)	50	[8]	[23]	[-4]	88	39	CR	0.1	OpenShort	(8)	11	-12	-6	11	1.6,98	61
23	Oct/22	13	100.37	101.29	102.78(0.1)	103.25(0.12)	103.66(0.18)	103.94	2	13	34(2.3)	50	[10]	[31]	[4]	100	56	TP	0.5	OpenShort	(10)	19	6	2	17	2,100	61
24	Oct/22	12	100.37	101.29	102.68(0.14)	103.13(0.13)	103.47(0.19)	103.88	2	13	31(-1.3)	50	[14]	[34]	[6]	105	30	UT	0.7	CloseLong	(11)	20	9	5	20	2.2,100	61
25	Oct/22	11	100.37	101.29	102.54(0.13)	103(0.15)	103.27(0.19)	103.79	1.9	13	33(-0.4)	50	[13]	[34]	[15]	105	39	UT	0.9	CloseLong	(15)	20	38	7	19	2.2,100	61

26	Oct/22	10	100.37	101.29	102.41(0.12)	102.85(0.11)	103.07(0.12)	103.42	1.7	13	33(-1.9)	50	[12]	[25]	[8]	93	12	UT	0.6	HoldLong	(13)	12	17	4	16	1.7,100	61
27	Oct/22	9	100.37	101.29	102.29(0.13)	102.74(0.12)	102.95(0.11)	103.25	1.6	13	35(-2.9)	50	[13]	[25]	[10]	90	-11	UT	0.5	HoldLong?	(13)	11	25	3	7	1.6,100	61
28	Oct/21	16	100.09	100.94	102.16(0.12)	102.62(0.09)	102.84(0.05)	103	1.8	11	38(-6.5)	50	[12]	[16]	[4]	83	-25	UT	0.2	HoldLong	(13)	5	11	1	4	1.3,100	67
29	Oct/21	15	100.09	100.94	102.04(0.12)	102.53(0.06)	102.79(0.05)	102.9	1.7	11	44(-3.3)	50	[12]	[14]	[2]	80	-25	UT	0.2	HoldLong?	(13)	5	1	0	17	1.2,100	67
30	Oct/21	14	100.09	100.94	101.92(0.12)	102.47(0.07)	102.74(0.11)	102.89	1.7	11	48(-1.4)	50	[12]	[21]	[6]	82	9	UT	0.2	HoldLong	(14)	11	15	-1	12	1.3,99	67

31	Oct/21	13	100.09	100.94	101.8(0.12)	102.4(0.05)	102.63(0.09)	102.75	1.7	11	49(-2)	50	[12]	[18]	[4]	79	-6	UT	0.2	HoldLong	(13)	9	7	-0	16	1.2,99	67
32	Oct/21	12	100.09	100.94	101.68(0.14)	102.35(0.04)	102.54(0.15)	102.68	1.6	11	51(-3.4)	50	[14]	[24]	[-1]	79	0	CR	0.2	OpenShort	(13)	16	-6	2	15	1.2,99	67
33	Oct/21	11	100.09	100.94	101.54(0.14)	102.31(0.07)	102.39(0.13)	102.74	1.6	11	54(-0.9)	50	[14]	[23]	[5]	85	15	UT	0.4	HoldLong	(16)	13	9	5	13	1.4,100	67
34	Oct/21	10	100.09	100.94	101.4(0.14)	102.24(0.16)	102.26(0.07)	102.65	1.6	11	55(-0.7)	50	[14]	[22]	[11]	80	0	UT	0.4	HoldLong	(15)	7	31	5	-1	1.4,95	67
35	Oct/21	9	100.09	100.94	101.26(0.11)	102.08(0.12)	102.19(0.03)	102.35	1.4	11	56(-0.4)	50	[11]	[15]	[3]	72	10	UT	0.2	OpenLong?	(14)	3	13	-2	-10	1.2,92	67

36	Oct/20	16	99.86	100.71	101.15(0.11)	101.96(0.13)	102.19(0)	102.23	1.6	9	56(-4.5)	50	[11]	[11]	[7]	71	3	UT	0.1	OpenLong	(13)	0	26	-7	-9	1.2,91	68
37	Oct/20	15	99.86	100.71	101.04(0.1)	101.83(0.12)	102.16(-0.07)	101.98	1.4	9	61(0)	50	[10]	[3]	[-6]	66	-26	CR	-0.2	HoldShort?	(11)	-7	-12	-8	-15	1,91	68
38	Oct/20	14	99.86	100.71	100.94(0.12)	101.71(0.15)	102.23(0.02)	102.09	1.5	9	61(0.1)	50	[13]	[14]	[-9]	78	-4	CR	-0.2	OpenShort	(12)	2	-23	-8	-2	1.3,95	68
39	Oct/20	13	99.86	100.71	100.82(0.14)	101.56(0.19)	102.21(0.24)	102.32	1.7	9	61(1.9)	50	[15]	[40]	[4]	91	70	UT	0.1	OpenLong	(15)	25	14	-8	13	1.7,98	68
40	Oct/20	12	99.86	100.71	100.68(0.09)	101.37(0.16)	101.97(0.21)	102.19	1.6	9	59(4.3)	50	[9]	[34]	[-2]	91	113	CR	0.3	OpenShort	(15)	22	-6	-11	20	1.7,98	68

41	Oct/20	11	99.86	100.71	100.59(0.11)	101.21(0.2)	101.76(0.26)	102.25	1.6	9	55(6.8)	50	[12]	[42]	[1]	102	125	TP	0.6	OpenShort	(11)	27	-5	1	20	2.1,99	68
42	Oct/20	10	99.86	100.71	100.48(0.1)	101.01(0.25)	101.5(0.34)	102.3	1.6	9	48(9.8)	50	[10]	[52]	[14]	115	165	UT	1.1	HoldLong	(12)	35	32	6	20	2.6,100	68
43	Oct/20	9	99.86	100.71	100.38(0.07)	100.76(0.19)	101.16(0.25)	101.99	1.4	9	38(8.1)	50	[7]	[39]	[34]	123	152	UT	1.5	HoldLong?	(10)	26	88	8	20	2.9,100	68
44	Oct/19	16	99.69	100.65	100.31(0.03)	100.57(0.13)	100.91(0.15)	101.14	1.1	8	30(0.8)	50	[3]	[24]	[6]	98	88	UT	0.5	HoldLong	(3)	16	8	12	13	1.9,100	61
45	Oct/19	15	99.69	100.65	100.28(0.01)	100.44(0.11)	100.76(0.1)	101.06	1	8	29(1.3)	50	[1]	[18]	[7]	98	94	UT	0.7	OpenLong?	(3)	11	5	20	20	1.9,100	61

46	Oct/19	14	99.69	100.65	100.27(-0.03)	100.33(0.09)	100.66(0.13)	101.01	1	8	28(-4.3)	45	[-3]	[19]	[18]	98	133	UR	0.9	SmallShort	(1)	14	33	28	20	1.9,100	61
47	Oct/19	13	99.69	100.65	100.3(-0.03)	100.24(0.07)	100.53(0.18)	100.7	0.7	8	32(-4.7)	45	[-3]	[23]	[7]	62	115	UR	0.4	SmallShort	(-5)	19	6	20	18	0.9,89	61
48	Oct/19	12	99.69	100.65	100.33(-0.06)	100.17(0.09)	100.35(0.11)	100.64	0.7	8	37(-5.4)	25	[-6]	[16]	[10]	38	117	UR	0.6	SmallShort	(-4)	12	22	13	10	0.6,73	61
49	Oct/19	11	99.69	100.65	100.39(-0.05)	100.08(0.09)	100.24(0.12)	100.43	0.5	8	42(-3.8)	20	[-5]	[17]	[-3]	14	81	RG	0.3	Wait	(-7)	13	-13	5	4	0.1,61	61
50	Oct/19	10	99.69	100.65	100.44(-0.07)	99.99(0.02)	100.12(0.1)	100.55	0.6	8	46(-4.8)	30	[-7]	[11]	[11]	2	105	UR	0.7	SmallShort	(-5)	11	24	1	20	0.2,47	61
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI